characcon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $567,01 | $4,61 | N/A |
| 2026-06-25 | $570,19 | $11,38 | $0,00000469 |
| 2026-06-24 | $591,83 | $82,39 | $0,00000472 |
| 2026-06-23 | $744,20 | $24,16 | $0,00000489 |
| 2026-06-22 | $729,38 | $53,10 | $0,00000616 |
| 2026-06-21 | $674,26 | $161,01 | $0,00000603 |
| 2026-06-20 | $447,59 | $10,04 | $0,00000558 |
| 2026-06-19 | $454,31 | $53,02 | $0,00000370 |
| 2026-06-18 | $562,55 | $22,90 | $0,00000376 |
| 2026-06-17 | $600,60 | $1.593,04 | $0,00000466 |
| 2026-06-16 | $1.175,67 | $1.377,99 | $0,00000496 |
| 2026-06-15 | $1.175,67 | $1.377,99 | $0,00000973 |
| 2026-06-03 | $97,78 | $52.270 | $0,00000973 |
| 2026-06-02 | $923,04 | $101.327 | $0,000000808544 |
| 2026-06-01 | $2.496.976 | $251.231 | $0,00000883 |
| 2026-05-31 | $2.290.267 | $171.095 | $0,02714586 |
| 2026-05-30 | $579.642 | $472.993 | $0,02588043 |
| 2026-05-29 | $1.670.933 | $184.728 | $0,00710298 |
| 2026-05-28 | $1.307.858 | $169.072 | $0,02138817 |
| 2026-05-27 | $1.097.053 | $284.720 | $0,01825897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
