CharacterX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $233.689 | $6.916,02 | N/A |
| 2026-08-10 | $243.339 | $1.017,10 | $0,01250267 |
| 2026-08-09 | $237.881 | $10.296,40 | $0,01301893 |
| 2026-08-08 | $253.786 | $1.564,66 | $0,01272692 |
| 2026-08-07 | $247.961 | $5.359,59 | $0,01357785 |
| 2026-08-06 | $236.472 | $10.329,79 | $0,01326623 |
| 2026-08-05 | $234.344 | $1.297,43 | $0,01265154 |
| 2026-08-04 | $228.793 | $3,25 | $0,01253771 |
| 2026-08-03 | $237.692 | $4.117,97 | $0,01224073 |
| 2026-08-02 | $229.576 | $2.989,68 | $0,01271684 |
| 2026-08-01 | $225.230 | $3.840,60 | $0,01228263 |
| 2026-07-31 | $230.158 | $5.025,29 | $0,01205007 |
| 2026-07-30 | $244.918 | $2.594,49 | $0,01231375 |
| 2026-07-29 | $253.229 | $1.359,07 | $0,01310343 |
| 2026-07-28 | $244.947 | $2.083,81 | $0,01354807 |
| 2026-07-27 | $263.726 | $3.038,07 | $0,01310498 |
| 2026-07-26 | $263.990 | $2.488,51 | $0,01410968 |
| 2026-07-25 | $266.744 | $2.409,64 | $0,01412378 |
| 2026-07-24 | $271.469 | $1.863,37 | $0,01427116 |
| 2026-07-23 | $269.430 | $18.677,55 | $0,01452396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
