CharacterX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.489.272 | $5.017,38 | N/A |
| 2026-09-25 | $3.448.922 | $8.720,80 | $0,03489272 |
| 2026-09-24 | $3.392.031 | $14.034,77 | $0,03448922 |
| 2026-09-23 | $3.505.073 | $15.496,86 | $0,03392031 |
| 2026-09-22 | $4.046.295 | $17.792,27 | $0,03505073 |
| 2026-09-21 | $4.019.487 | $7.008,74 | $0,04046295 |
| 2026-09-20 | $3.952.330 | $31.583 | $0,04019487 |
| 2026-09-19 | $4.180.097 | $53.582 | $0,03952330 |
| 2026-09-18 | $5.217.578 | $13.844,88 | $0,04180097 |
| 2026-09-17 | $5.499.087 | $22.324 | $0,052176 |
| 2026-09-16 | $5.535.432 | $87.706 | $0,054991 |
| 2026-09-15 | $5.075.011 | $325.096 | $0,055354 |
| 2026-09-14 | $4.619.803 | $106.673 | $0,050750 |
| 2026-09-13 | $5.285.463 | $893.548 | $0,04619803 |
| 2026-09-12 | $5.550.258 | $1.026.973 | $0,052855 |
| 2026-09-11 | $7.748.309 | $1.186.140 | $0,055503 |
| 2026-09-10 | $8.355.184 | $4.325.110 | $0,077483 |
| 2026-09-09 | $8.484.742 | $5.334.440 | $0,083552 |
| 2026-09-08 | $8.406.739 | $4.895.962 | $0,084847 |
| 2026-09-07 | $8.398.719 | $1.436.394 | $0,084067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
