Charged Particles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $7.161,22 | $1,90 | N/A |
| 2026-06-30 | $7.350,01 | $4,44 | $0,00007161 |
| 2026-06-29 | $7.279,49 | $1,31 | $0,00007350 |
| 2026-06-28 | $7.277,70 | $2,04 | $0,00007279 |
| 2026-06-27 | $7.239,98 | $2,00 | $0,00007278 |
| 2026-06-26 | $7.239,98 | $2,00 | $0,00007240 |
| 2026-06-16 | $7.906,66 | $14,15 | $0,00007240 |
| 2026-06-15 | $7.740,76 | $13,16 | $0,00007903 |
| 2026-06-14 | $7.740,76 | $13,16 | $0,00007741 |
| 2026-06-11 | $7.762,97 | $7,46 | $0,00007741 |
| 2026-06-10 | $7.762,97 | $7,46 | $0,00007763 |
| 2026-06-09 | $7.957,70 | $25,99 | $0,00007763 |
| 2026-06-08 | $8.070,79 | $26,54 | $0,00007960 |
| 2026-06-07 | $8.109,53 | $26,48 | $0,00008127 |
| 2026-06-06 | $7.230,66 | $2,09 | $0,00008110 |
| 2026-06-05 | $7.230,66 | $2,09 | $0,00007231 |
| 2026-06-01 | $9.531,79 | $42,09 | $0,00007231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
