Charged Particles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $7.295,39 | $1,94 | $0,00007295 |
| 2026-06-30 | $7.170,37 | $1,90 | $0,00007170 |
| 2026-06-29 | $7.352,29 | $4,42 | $0,00007352 |
| 2026-06-28 | $7.281,08 | $1,31 | $0,00007281 |
| 2026-06-27 | $7.278,54 | $2,04 | $0,00007279 |
| 2026-06-26 | $7.255,53 | $2,01 | $0,00007256 |
| 2026-06-15 | $7.920,08 | $14,05 | $0,00007920 |
| 2026-06-14 | $7.743,32 | $13,16 | $0,00007743 |
| 2026-06-10 | $7.784,62 | $7,49 | $0,00007785 |
| 2026-06-08 | $7.994,81 | $26,73 | $0,00007995 |
| 2026-06-07 | $8.128,51 | $27,18 | $0,00008129 |
| 2026-06-05 | $7.277,44 | $2,10 | $0,00007277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
