Charged Particles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $17.161,65 | $9,75 | N/A |
| 2026-09-21 | $17.118,67 | $9,73 | $0,00017162 |
| 2026-09-20 | $16.085,01 | $6,38 | $0,00017119 |
| 2026-09-19 | $16.616,35 | $4,58 | $0,00016085 |
| 2026-09-15 | $16.004,58 | $109,19 | $0,00016616 |
| 2026-09-14 | $15.844,02 | $107,09 | $0,00016005 |
| 2026-09-11 | $17.954,28 | $4,57 | $0,00015844 |
| 2026-09-10 | $18.281,45 | $5,04 | $0,00017954 |
| 2026-09-09 | $18.369,88 | $5,06 | $0,00018281 |
| 2026-09-08 | $18.280,78 | $1,16 | $0,00018370 |
| 2026-09-07 | $18.473,32 | $59,73 | $0,00018281 |
| 2026-09-06 | $17.748,85 | $51,65 | $0,00018473 |
| 2026-09-05 | $12.692,75 | $348,11 | $0,00017749 |
| 2026-09-04 | $9.731,85 | $1,99 | $0,00012693 |
| 2026-09-03 | $9.738,60 | $1,99 | $0,00009732 |
| 2026-09-02 | $9.346,82 | $77,79 | $0,00009739 |
| 2026-08-29 | $10.942,48 | $1,96 | $0,00009347 |
| 2026-08-25 | $11.195,37 | $1,74 | $0,00010942 |
| 2026-08-24 | $11.104,45 | $8,23 | $0,00011195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
