Charles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $24.330 | $444,51 | N/A |
| 2026-08-25 | $23.190 | $24,02 | $0,00002433 |
| 2026-08-24 | $22.479 | $19,86 | $0,00002319 |
| 2026-08-23 | $22.165 | $10,32 | $0,00002248 |
| 2026-08-22 | $22.076 | $1,10 | $0,00002217 |
| 2026-08-21 | $20.903 | $12,98 | $0,00002208 |
| 2026-08-20 | $20.807 | $12,92 | $0,00002090 |
| 2026-08-16 | $17.887,81 | $18,61 | $0,00002081 |
| 2026-08-15 | $17.929,80 | $14,92 | $0,00001789 |
| 2026-08-14 | $18.061,80 | $844,74 | $0,00001793 |
| 2026-08-13 | $18.745,38 | $436,01 | $0,00001806 |
| 2026-08-12 | $18.039,09 | $118,09 | $0,00001875 |
| 2026-08-11 | $18.076,46 | $118,34 | $0,00001804 |
| 2026-08-08 | $17.698,95 | $15,98 | $0,00001808 |
| 2026-08-07 | $17.657,49 | $15,95 | $0,00001770 |
| 2026-08-06 | $17.978,93 | $71,92 | $0,00001766 |
| 2026-08-05 | $17.948,77 | $71,80 | $0,00001798 |
| 2026-08-04 | $18.006,51 | $6,54 | $0,00001795 |
| 2026-08-03 | $18.131,98 | $49,13 | $0,00001801 |
| 2026-08-02 | $18.125,20 | $49,11 | $0,00001813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
