Charles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $33.894 | $17.432,17 | N/A |
| 2026-10-12 | $32.784 | $91.829 | $0,00003389 |
| 2026-10-11 | $18.897,21 | $1,004 | $0,00003278 |
| 2026-10-10 | $18.764,23 | $11,38 | $0,00001890 |
| 2026-10-09 | $18.974,60 | $11,72 | $0,00001876 |
| 2026-10-08 | $20.002 | $21,84 | $0,00001897 |
| 2026-10-07 | $20.106 | $20,24 | $0,00002000 |
| 2026-10-02 | $20.795 | $1,096 | $0,00002011 |
| 2026-09-30 | $20.848 | $819,67 | $0,00002080 |
| 2026-09-29 | $22.868 | $230,97 | $0,00002085 |
| 2026-09-23 | $23.565 | $13,91 | $0,00002287 |
| 2026-09-22 | $23.706 | $241,45 | $0,00002356 |
| 2026-09-21 | $23.412 | $233,21 | $0,00002371 |
| 2026-09-18 | $22.289 | $462,97 | $0,00002341 |
| 2026-09-16 | $21.944 | $3,79 | $0,00002229 |
| 2026-09-15 | $23.135 | $4,00 | $0,00002194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
