Charles the Chad Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $85.087 | $143,43 | N/A |
| 2026-10-29 | $100.916 | $133,18 | $0,00008509 |
| 2026-10-28 | $98.531 | $130,03 | $0,00010092 |
| 2026-10-26 | $106.069 | $50,91 | $0,00009853 |
| 2026-10-25 | $106.698 | $51,21 | $0,00010607 |
| 2026-10-24 | $108.901 | $18,53 | $0,00010670 |
| 2026-10-22 | $118.975 | $2,15 | $0,00010890 |
| 2026-10-19 | $118.908 | $12,02 | $0,00011897 |
| 2026-10-18 | $120.008 | $24,27 | $0,00011891 |
| 2026-10-16 | $128.953 | $119,11 | $0,00012001 |
| 2026-10-15 | $138.298 | $2.317,94 | $0,00012895 |
| 2026-10-14 | $167.239 | $290,29 | $0,00013830 |
| 2026-10-11 | $192.397 | $671,35 | $0,00016724 |
| 2026-10-10 | $192.664 | $173,61 | $0,00019240 |
| 2026-10-09 | $189.890 | $76,64 | $0,00019266 |
| 2026-10-07 | $210.399 | $88,81 | $0,00018989 |
| 2026-10-06 | $234.907 | $47,31 | $0,00021040 |
| 2026-10-05 | $230.096 | $46,35 | $0,00023491 |
| 2026-10-04 | $202.591 | $8,25 | $0,00023010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
