Charli3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $101.730 | $414,93 | N/A |
| 2026-08-28 | $108.975 | $441,41 | $0,00285162 |
| 2026-08-27 | $103.606 | $210,62 | $0,00305471 |
| 2026-08-26 | $93.503 | $6,17 | $0,00290421 |
| 2026-08-24 | $101.491 | $2,88 | $0,00262100 |
| 2026-08-23 | $102.592 | $13,57 | $0,00284492 |
| 2026-08-22 | $105.821 | $233,56 | $0,00287580 |
| 2026-08-21 | $84.868 | $141,56 | $0,00296631 |
| 2026-08-20 | $81.677 | $14,41 | $0,00237895 |
| 2026-08-18 | $73.016 | $0,511681 | $0,00228950 |
| 2026-08-16 | $74.088 | $0,519199 | $0,00204672 |
| 2026-08-15 | $75.764 | $14,36 | $0,00207680 |
| 2026-08-14 | $76.488 | $13,52 | $0,00212377 |
| 2026-08-13 | $75.428 | $35,18 | $0,00214406 |
| 2026-08-08 | $82.937 | $65,80 | $0,00211435 |
| 2026-08-07 | $83.241 | $93,10 | $0,00232483 |
| 2026-08-06 | $84.122 | $27,35 | $0,00233335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
