Charli3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $83.503 | $10,45 | $0,00234069 |
| 2026-07-04 | $81.279 | $18,58 | $0,00227836 |
| 2026-07-02 | $72.992 | $20,48 | $0,00204607 |
| 2026-07-01 | $64.789 | $68,81 | $0,00181612 |
| 2026-06-30 | $62.161 | $107,11 | $0,00174245 |
| 2026-06-29 | $65.000 | $0,788765 | $0,00182204 |
| 2026-06-26 | $65.082 | $61,99 | $0,00182432 |
| 2026-06-25 | $67.218 | $64,03 | $0,00188420 |
| 2026-06-24 | $67.717 | $64,51 | $0,00189821 |
| 2026-06-23 | $65.598 | $49,83 | $0,00183879 |
| 2026-06-21 | $72.335 | $6,95 | $0,00202765 |
| 2026-06-20 | $72.391 | $6,96 | $0,00202921 |
| 2026-06-19 | $71.859 | $6,91 | $0,00201430 |
| 2026-06-18 | $71.187 | $2,50 | $0,00199546 |
| 2026-06-17 | $72.245 | $2,10 | $0,00202513 |
| 2026-06-16 | $76.536 | $88,39 | $0,00214541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
