Charlie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $25.051 | $51,14 | N/A |
| 2026-10-17 | $25.266 | $300,27 | $0,00002505 |
| 2026-10-16 | $26.319 | $281,97 | $0,00002527 |
| 2026-10-15 | $26.689 | $9,44 | $0,00002632 |
| 2026-10-14 | $27.363 | $16,00 | $0,00002669 |
| 2026-10-13 | $27.546 | $597,00 | $0,00002736 |
| 2026-10-12 | $29.696 | $306,94 | $0,00002755 |
| 2026-10-09 | $30.603 | $36,48 | $0,00002970 |
| 2026-10-08 | $31.869 | $75,97 | $0,00003060 |
| 2026-10-07 | $33.448 | $48,22 | $0,00003187 |
| 2026-10-06 | $33.894 | $896,77 | $0,00003345 |
| 2026-10-05 | $40.801 | $889,05 | $0,00003389 |
| 2026-10-04 | $42.723 | $2,87 | $0,00004080 |
| 2026-10-03 | $42.440 | $2.106,05 | $0,00004272 |
| 2026-10-02 | $34.202 | $62,19 | $0,00004244 |
| 2026-10-01 | $31.415 | $265,80 | $0,00003420 |
| 2026-09-30 | $31.790 | $1.123,44 | $0,00003142 |
| 2026-09-29 | $28.747 | $719,14 | $0,00003179 |
| 2026-09-28 | $26.984 | $39,91 | $0,00002875 |
| 2026-09-27 | $26.451 | $239,85 | $0,00002698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
