Charred Treasures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.462.926 | $2.105,55 | N/A |
| 2026-07-16 | $1.462.917 | $2.105,54 | $0,914323 |
| 2026-07-15 | $1.485.416 | $19,22 | $0,928385 |
| 2026-07-14 | $1.484.575 | $111,40 | $0,927859 |
| 2026-07-13 | $1.482.505 | $114,32 | $0,926566 |
| 2026-07-12 | $1.481.970 | $43,83 | $0,926231 |
| 2026-07-11 | $1.481.911 | $43,83 | $0,926194 |
| 2026-07-09 | $1.480.939 | $39,53 | $0,925587 |
| 2026-07-06 | $1.480.420 | $24,45 | $0,925263 |
| 2026-07-05 | $1.480.516 | $24,45 | $0,925323 |
| 2026-07-04 | $1.479.928 | $39,72 | $0,924955 |
| 2026-07-03 | $1.479.625 | $9,52 | $0,924765 |
| 2026-06-28 | $738.989 | $124,49 | $0,923737 |
| 2026-06-27 | $738.409 | $19,02 | $0,923011 |
| 2026-06-26 | $738.325 | $45,48 | $0,922906 |
| 2026-06-25 | $1.467.744 | $40,39 | $0,917340 |
| 2026-06-22 | $1.476.067 | $151,28 | $0,922542 |
| 2026-06-19 | $1.475.262 | $2,98 | $0,922039 |
| 2026-06-18 | $1.475.252 | $22,86 | $0,922032 |
| 2026-06-17 | $1.475.007 | $3,08 | $0,921880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
