Charred Treasures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.139.624 | $24,68 | N/A |
| 2026-10-14 | $3.121.408 | $73,63 | $1,96 |
| 2026-10-13 | $3.141.864 | $44,02 | $1,95 |
| 2026-10-12 | $3.127.365 | $454,61 | $1,96 |
| 2026-10-11 | $3.132.589 | $503,87 | $1,95 |
| 2026-10-10 | $3.131.214 | $28.882 | $1,96 |
| 2026-10-09 | $2.877.641 | $140,10 | $1,96 |
| 2026-10-08 | $2.880.654 | $144,21 | $1,80 |
| 2026-10-05 | $2.905.250 | $2.229,13 | $1,80 |
| 2026-10-03 | $2.927.936 | $4.666,98 | $1,82 |
| 2026-10-02 | $2.887.102 | $1.437,65 | $1,83 |
| 2026-10-01 | $2.887.115 | $1.437,66 | $1,80 |
| 2026-09-30 | $2.854.855 | $8,90 | $1,80 |
| 2026-09-29 | $2.872.501 | $5,88 | $1,78 |
| 2026-09-25 | $2.872.116 | $37.145 | $1,80 |
| 2026-09-24 | $2.373.937 | $44.791 | $1,80 |
| 2026-09-23 | $1.844.056 | $199,96 | $1,48 |
| 2026-09-21 | $1.840.760 | $1.211,30 | $1,15 |
| 2026-09-20 | $1.851.592 | $2.185,04 | $1,15 |
| 2026-09-19 | $1.851.731 | $8.020,51 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
