Charred Treasures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.315.452 | $31,53 | N/A |
| 2026-08-19 | $1.320.002 | $59,40 | $0,822158 |
| 2026-08-18 | $1.348.984 | $4.351,81 | $0,825001 |
| 2026-08-11 | $1.378.396 | $2.910,85 | $0,843115 |
| 2026-08-10 | $1.418.343 | $4.571,37 | $0,861497 |
| 2026-08-09 | $1.431.626 | $1.869,63 | $0,886464 |
| 2026-08-08 | $1.447.473 | $403,86 | $0,894766 |
| 2026-08-07 | $1.456.456 | $48,10 | $0,904671 |
| 2026-08-06 | $1.447.540 | $34,78 | $0,910285 |
| 2026-08-05 | $1.448.260 | $18,50 | $0,904712 |
| 2026-08-04 | $1.448.080 | $18,50 | $0,905163 |
| 2026-08-03 | $1.456.447 | $53,62 | $0,905050 |
| 2026-08-02 | $1.456.297 | $29,40 | $0,910280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
