Chasm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $284.169 | $442,39 | N/A |
| 2026-06-19 | $285.464 | $620,98 | $0,00284102 |
| 2026-06-18 | $285.464 | $620,98 | $0,00285816 |
| 2026-06-17 | $304.025 | $673,90 | $0,00285816 |
| 2026-06-16 | $304.025 | $673,90 | $0,00304025 |
| 2026-06-15 | $292.506 | $13,03 | $0,00304025 |
| 2026-06-14 | $286.910 | $3,24 | $0,00292506 |
| 2026-06-13 | $284.887 | $199,64 | $0,00286910 |
| 2026-06-12 | $268.977 | $22.729 | $0,00284887 |
| 2026-06-11 | $261.823 | $24.203 | $0,00268977 |
| 2026-06-10 | $263.483 | $27.233 | $0,00260931 |
| 2026-06-09 | $316.003 | $29.918 | $0,00264932 |
| 2026-06-08 | $316.003 | $29.918 | $0,00314821 |
| 2026-06-07 | $267.047 | $84,73 | $0,00314821 |
| 2026-06-06 | $272.001 | $86,32 | $0,00267047 |
| 2026-06-05 | $305.062 | $40,20 | $0,00272569 |
| 2026-06-04 | $313.504 | $14,16 | $0,00305259 |
| 2026-06-03 | $331.020 | $3.925,30 | $0,00313325 |
| 2026-06-02 | $344.060 | $32.009 | $0,00331009 |
| 2026-06-01 | $348.697 | $33.134 | $0,00344060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
