Chasm Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $454.646 | $40.570 | N/A |
| 2026-03-22 | $410.159 | $34.847 | $0,00454646 |
| 2026-03-21 | $475.682 | $37.722 | $0,00410159 |
| 2026-03-20 | $479.501 | $41.517 | $0,00475727 |
| 2026-03-19 | $493.445 | $43.783 | $0,00479501 |
| 2026-03-18 | $515.666 | $43.066 | $0,00493445 |
| 2026-03-17 | $526.424 | $39.330 | $0,00517991 |
| 2026-03-16 | $482.063 | $38.916 | $0,00526424 |
| 2026-03-15 | $412.612 | $25.688 | $0,00487213 |
| 2026-03-14 | $474.098 | $39.786 | $0,00412616 |
| 2026-03-13 | $410.873 | $33.595 | $0,00474098 |
| 2026-03-12 | $466.960 | $40.262 | $0,00410873 |
| 2026-03-11 | $463.294 | $39.320 | $0,00467664 |
| 2026-03-10 | $451.885 | $35.090 | $0,00463294 |
| 2026-03-09 | $438.616 | $37.992 | $0,00451062 |
| 2026-03-08 | $449.220 | $36.625 | $0,00437981 |
| 2026-03-07 | $393.272 | $36.290 | $0,00449220 |
| 2026-03-06 | $473.125 | $40.605 | $0,00393270 |
| 2026-03-05 | $422.294 | $35.879 | $0,00473125 |
| 2026-03-04 | $448.409 | $38.105 | $0,00422294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
