Chasm Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $198.086 | $96,51 | N/A |
| 2026-11-05 | $214.658 | $6,46 | $0,00198086 |
| 2026-11-03 | $202.837 | $2,04 | $0,00214658 |
| 2026-11-02 | $202.937 | $306,31 | $0,00202837 |
| 2026-10-30 | $198.931 | $4,63 | $0,00202937 |
| 2026-10-24 | $212.125 | $19,90 | $0,00198931 |
| 2026-10-23 | $212.793 | $3,60 | $0,00212125 |
| 2026-10-22 | $220.225 | $125,22 | $0,00212793 |
| 2026-10-21 | $222.730 | $122,88 | $0,00220225 |
| 2026-10-20 | $220.223 | $87,49 | $0,00222730 |
| 2026-10-19 | $216.805 | $53,13 | $0,00220223 |
| 2026-10-17 | $217.359 | $51,65 | $0,00216805 |
| 2026-10-15 | $213.683 | $121,01 | $0,00217359 |
| 2026-10-12 | $227.790 | $62,96 | $0,00213683 |
| 2026-10-11 | $224.924 | $9.001,30 | $0,00227790 |
| 2026-10-10 | $287.609 | $12.162,26 | $0,00224924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
