chatr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $20.934 | $27,69 | N/A |
| 2026-06-09 | $21.159 | $28,00 | $0,000000209340 |
| 2026-06-08 | $21.159 | $28,00 | $0,000000211575 |
| 2026-06-03 | $25.295 | $14,57 | $0,000000211575 |
| 2026-06-02 | $24.996 | $14,67 | $0,000000252978 |
| 2026-06-01 | $24.996 | $14,67 | $0,000000250093 |
| 2026-05-31 | $25.747 | $294,51 | $0,000000250093 |
| 2026-05-30 | $25.568 | $296,73 | $0,000000257491 |
| 2026-05-29 | $25.568 | $296,73 | $0,000000255898 |
| 2026-05-27 | $28.060 | $1,84 | $0,000000255898 |
| 2026-05-26 | $27.200 | $13,52 | $0,000000280601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
