Chatrix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $6.675,00 | $12,45 | N/A |
| 2026-03-21 | $6.675,00 | $12,45 | $0,00000880 |
| 2026-03-20 | $6.696,10 | $88,74 | $0,00000880 |
| 2026-03-19 | $6.696,10 | $88,74 | $0,00000883 |
| 2026-03-17 | $7.070,30 | $5,94 | $0,00000883 |
| 2026-03-16 | $7.097,05 | $5,91 | $0,00000932 |
| 2026-03-15 | $6.893,89 | $14,54 | $0,00000935 |
| 2026-03-14 | $6.893,78 | $10,98 | $0,00000909 |
| 2026-03-13 | $6.824,82 | $2,03 | $0,00000909 |
| 2026-03-12 | $6.893,83 | $2,04 | $0,00000900 |
| 2026-03-11 | $6.758,98 | $3,12 | $0,00000909 |
| 2026-03-10 | $6.715,76 | $4,88 | $0,00000891 |
| 2026-03-09 | $6.477,40 | $27,71 | $0,00000883 |
| 2026-03-08 | $6.642,77 | $24,84 | $0,00000854 |
| 2026-03-07 | $6.660,21 | $15,30 | $0,00000877 |
| 2026-03-06 | $6.939,87 | $18,59 | $0,00000878 |
| 2026-03-05 | $7.001,92 | $10,83 | $0,00000914 |
| 2026-03-04 | $6.704,14 | $10,44 | $0,00000923 |
| 2026-03-03 | $6.704,14 | $10,44 | $0,00000885 |
| 2026-02-28 | $6.683,20 | $4,57 | $0,00000885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
