Chatrix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $6.030,75 | $15,87 | N/A |
| 2026-08-01 | $5.971,32 | $3,35 | $0,00000689 |
| 2026-07-31 | $6.014,45 | $3,88 | $0,00000683 |
| 2026-07-29 | $5.830,29 | $8,62 | $0,00000687 |
| 2026-07-28 | $5.765,47 | $8,79 | $0,00000666 |
| 2026-07-26 | $5.822,06 | $2,59 | $0,00000659 |
| 2026-07-25 | $5.815,34 | $2,59 | $0,00000665 |
| 2026-07-21 | $5.928,04 | $31,54 | $0,00000665 |
| 2026-07-20 | $5.879,91 | $31,10 | $0,00000678 |
| 2026-07-19 | $5.904,33 | $19,29 | $0,00000672 |
| 2026-07-18 | $5.914,55 | $15,38 | $0,00000675 |
| 2026-07-11 | $6.054,92 | $15,16 | $0,00000676 |
| 2026-07-08 | $6.098,63 | $13,48 | $0,00000692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
