Chatrix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $7.301,51 | $139,35 | N/A |
| 2026-09-26 | $7.471,86 | $140,62 | $0,00000836 |
| 2026-09-22 | $7.914,93 | $2,06 | $0,00000856 |
| 2026-09-21 | $7.656,11 | $5,81 | $0,00000907 |
| 2026-09-20 | $7.598,27 | $5,77 | $0,00000877 |
| 2026-09-16 | $7.075,91 | $6,07 | $0,00000870 |
| 2026-09-15 | $7.158,34 | $3,94 | $0,00000811 |
| 2026-09-10 | $7.213,36 | $13,04 | $0,00000820 |
| 2026-09-09 | $7.476,15 | $13,78 | $0,00000826 |
| 2026-09-07 | $7.532,59 | $4,82 | $0,00000856 |
| 2026-09-06 | $7.701,54 | $5,30 | $0,00000863 |
| 2026-09-05 | $7.820,61 | $5,38 | $0,00000882 |
| 2026-09-02 | $6.826,63 | $3,63 | $0,00000896 |
| 2026-09-01 | $6.920,02 | $4,02 | $0,00000782 |
| 2026-08-31 | $6.922,76 | $4,02 | $0,00000793 |
| 2026-08-30 | $6.997,72 | $2,00 | $0,00000793 |
| 2026-08-29 | $6.957,80 | $2,00 | $0,00000802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
