Checkmate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.877.349 | $3.115.309 | N/A |
| 2026-08-18 | $5.129.518 | $3.557.953 | $0,01357773 |
| 2026-08-17 | $5.092.475 | $3.086.148 | $0,01466764 |
| 2026-08-16 | $4.893.406 | $2.678.391 | $0,01456172 |
| 2026-08-15 | $4.860.000 | $3.425.798 | $0,01399249 |
| 2026-08-14 | $4.630.681 | $3.302.513 | $0,01389696 |
| 2026-08-13 | $4.437.991 | $4.396.762 | $0,01324124 |
| 2026-08-12 | $4.684.151 | $2.947.116 | $0,01334333 |
| 2026-08-11 | $5.101.090 | $3.355.244 | $0,01408344 |
| 2026-08-10 | $5.194.037 | $3.026.128 | $0,01533701 |
| 2026-08-09 | $5.197.773 | $2.395.154 | $0,01561647 |
| 2026-08-08 | $5.150.836 | $2.879.724 | $0,01562770 |
| 2026-08-07 | $5.738.073 | $2.530.289 | $0,01548658 |
| 2026-08-06 | $6.178.321 | $3.135.504 | $0,01725217 |
| 2026-08-05 | $6.167.388 | $2.896.318 | $0,01857583 |
| 2026-08-04 | $6.305.984 | $3.464.504 | $0,01854296 |
| 2026-08-03 | $6.446.146 | $2.815.651 | $0,01895966 |
| 2026-08-02 | $6.596.993 | $2.446.963 | $0,01938108 |
| 2026-08-01 | $6.316.778 | $2.894.533 | $0,01983461 |
| 2026-07-31 | $6.407.314 | $3.072.077 | $0,01899212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
