Checkmate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.234.496 | $264.328 | N/A |
| 2026-10-03 | $4.243.788 | $632.017 | $0,01178814 |
| 2026-10-02 | $4.285.506 | $534.113 | $0,01181401 |
| 2026-10-01 | $4.353.751 | $618.200 | $0,01193014 |
| 2026-09-30 | $4.368.983 | $698.394 | $0,01212012 |
| 2026-09-29 | $4.318.016 | $3.277.809 | $0,01216253 |
| 2026-09-28 | $4.288.102 | $2.757.195 | $0,01202064 |
| 2026-09-27 | $4.354.292 | $1.795.945 | $0,01193737 |
| 2026-09-26 | $4.343.593 | $2.153.743 | $0,01212163 |
| 2026-09-25 | $4.233.853 | $1.703.918 | $0,01209185 |
| 2026-09-24 | $4.185.319 | $2.164.342 | $0,01178635 |
| 2026-09-23 | $4.168.172 | $2.098.825 | $0,01165124 |
| 2026-09-22 | $4.018.103 | $3.268.840 | $0,01160350 |
| 2026-09-21 | $4.060.989 | $2.320.788 | $0,01118574 |
| 2026-09-20 | $3.877.516 | $1.346.845 | $0,01130512 |
| 2026-09-19 | $3.793.034 | $2.754.215 | $0,01079436 |
| 2026-09-18 | $3.772.203 | $1.789.393 | $0,01055918 |
| 2026-09-17 | $3.683.498 | $1.940.115 | $0,01050119 |
| 2026-09-16 | $3.886.416 | $2.695.805 | $0,01025425 |
| 2026-09-15 | $4.266.364 | $2.772.330 | $0,01081914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
