CheckDot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $273.385 | $149,40 | N/A |
| 2026-09-25 | $277.516 | $14,78 | $0,02865820 |
| 2026-09-24 | $271.468 | $88,35 | $0,02909130 |
| 2026-09-23 | $319.364 | $631,84 | $0,02845727 |
| 2026-09-22 | $286.542 | $429,52 | $0,03347812 |
| 2026-09-21 | $272.690 | $67,21 | $0,03003745 |
| 2026-09-20 | $268.887 | $3,09 | $0,02858533 |
| 2026-09-19 | $268.505 | $212,33 | $0,02818676 |
| 2026-09-18 | $256.983 | $63,69 | $0,02814669 |
| 2026-09-17 | $251.932 | $14,67 | $0,02693880 |
| 2026-09-16 | $248.954 | $58,87 | $0,02640938 |
| 2026-09-15 | $256.277 | $54,05 | $0,02609723 |
| 2026-09-14 | $254.082 | $18,78 | $0,02686487 |
| 2026-09-13 | $255.015 | $541,20 | $0,02663476 |
| 2026-09-12 | $312.140 | $2,22 | $0,02673256 |
| 2026-09-11 | $251.860 | $34,26 | $0,03272085 |
| 2026-09-10 | $255.003 | $540,73 | $0,02640180 |
| 2026-09-09 | $261.079 | $41,94 | $0,02673132 |
| 2026-09-08 | $259.873 | $1,58 | $0,02736819 |
| 2026-09-07 | $263.967 | $79,95 | $0,02724182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
