CheckerChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.367.753 | $87.366 | N/A |
| 2026-10-17 | $1.424.593 | $44.997 | $0,869564 |
| 2026-10-16 | $1.426.322 | $160.297 | $0,908157 |
| 2026-10-15 | $1.638.412 | $294.896 | $0,911727 |
| 2026-10-14 | $1.618.219 | $42.573 | $1,050 |
| 2026-10-13 | $1.595.402 | $70.041 | $1,038 |
| 2026-10-12 | $1.696.501 | $21.818 | $1,026 |
| 2026-10-11 | $1.669.902 | $114.648 | $1,094 |
| 2026-10-10 | $1.693.029 | $29.557 | $1,080 |
| 2026-10-09 | $1.626.344 | $94.487 | $1,098 |
| 2026-10-08 | $1.784.266 | $117.678 | $1,057 |
| 2026-10-07 | $1.929.377 | $276.349 | $1,16 |
| 2026-10-06 | $2.006.264 | $442.400 | $1,26 |
| 2026-10-05 | $2.011.194 | $144.910 | $1,32 |
| 2026-10-04 | $2.272.092 | $145.864 | $1,32 |
| 2026-10-03 | $2.113.987 | $356.619 | $1,50 |
| 2026-10-02 | $2.134.268 | $367.405 | $1,40 |
| 2026-10-01 | $2.052.356 | $464.096 | $1,42 |
| 2026-09-30 | $2.159.676 | $546.265 | $1,36 |
| 2026-09-29 | $2.208.859 | $759.464 | $1,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
