Checkr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $33.410 | $2.457,82 | N/A |
| 2026-09-30 | $33.231 | $10,25 | $0,000000952659 |
| 2026-09-29 | $34.058 | $15,70 | $0,000000944127 |
| 2026-09-28 | $34.038 | $565,14 | $0,000000967318 |
| 2026-09-27 | $34.868 | $45,67 | $0,000000966856 |
| 2026-09-26 | $34.869 | $5,18 | $0,000000974512 |
| 2026-09-25 | $35.519 | $9,70 | $0,000000973865 |
| 2026-09-24 | $34.762 | $132,79 | $0,000000992000 |
| 2026-09-23 | $35.991 | $1,048 | $0,000000971084 |
| 2026-09-22 | $36.306 | $5,57 | $0,00000100 |
| 2026-09-21 | $34.570 | $15,44 | $0,00000101 |
| 2026-09-20 | $34.480 | $182,75 | $0,000000962012 |
| 2026-09-19 | $35.198 | $75,44 | $0,000000959443 |
| 2026-09-18 | $32.266 | $10,37 | $0,000000975623 |
| 2026-09-17 | $31.879 | $28,41 | $0,000000895145 |
| 2026-09-16 | $31.711 | $23,13 | $0,000000884061 |
| 2026-09-15 | $33.202 | $75,17 | $0,000000878817 |
| 2026-09-14 | $32.895 | $9,33 | $0,000000920525 |
| 2026-09-13 | $33.580 | $146,53 | $0,000000909935 |
| 2026-09-12 | $33.558 | $15,97 | $0,000000928641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
