CheckStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $240.174 | $983,24 | N/A |
| 2026-06-21 | $243.830 | $1.030,84 | $0,00026181 |
| 2026-06-20 | $241.327 | $112,46 | $0,00026579 |
| 2026-06-19 | $240.921 | $11,23 | $0,00026279 |
| 2026-06-18 | $246.994 | $78,03 | $0,00026262 |
| 2026-06-17 | $246.994 | $78,03 | $0,00026946 |
| 2026-06-11 | $230.287 | $137,96 | $0,00026946 |
| 2026-06-10 | $231.317 | $138,97 | $0,00025073 |
| 2026-06-09 | $238.480 | $9,62 | $0,00025257 |
| 2026-06-08 | $219.160 | $945,97 | $0,00026016 |
| 2026-06-07 | $219.135 | $945,97 | $0,00023890 |
| 2026-06-06 | $221.271 | $3.935,38 | $0,00023890 |
| 2026-06-05 | $265.397 | $973,93 | $0,00024187 |
| 2026-06-04 | $270.322 | $1.013,01 | $0,00029001 |
| 2026-06-03 | $270.322 | $1.013,01 | $0,00029453 |
| 2026-06-02 | $295.777 | $140,71 | $0,00029453 |
| 2026-06-01 | $300.865 | $82,64 | $0,00032242 |
| 2026-05-31 | $303.869 | $249,59 | $0,00032796 |
| 2026-05-30 | $306.761 | $1.357,55 | $0,00033149 |
| 2026-05-29 | $309.636 | $6,93 | $0,00033439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
