CheckStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $255.324 | $9,19 | N/A |
| 2026-08-06 | $255.930 | $313,76 | $0,00027939 |
| 2026-08-05 | $252.101 | $77,59 | $0,00028005 |
| 2026-08-04 | $252.379 | $72,20 | $0,00027586 |
| 2026-08-02 | $253.523 | $322,39 | $0,00027616 |
| 2026-07-30 | $263.683 | $1.154,13 | $0,00027742 |
| 2026-07-29 | $267.471 | $246,85 | $0,00028853 |
| 2026-07-28 | $263.581 | $49,11 | $0,00029268 |
| 2026-07-27 | $271.361 | $548,57 | $0,00028842 |
| 2026-07-26 | $260.055 | $1.595,68 | $0,00029694 |
| 2026-07-25 | $257.489 | $234,59 | $0,00028425 |
| 2026-07-24 | $259.972 | $736,07 | $0,00028145 |
| 2026-07-23 | $270.528 | $815,67 | $0,00028416 |
| 2026-07-22 | $276.328 | $302,75 | $0,00029570 |
| 2026-07-21 | $273.548 | $1.886,46 | $0,00030204 |
| 2026-07-20 | $273.811 | $1.589,24 | $0,00029862 |
| 2026-07-19 | $265.167 | $37,29 | $0,00029891 |
| 2026-07-18 | $261.730 | $71,43 | $0,00028947 |
| 2026-07-13 | $252.168 | $32,00 | $0,00028572 |
| 2026-07-11 | $258.726 | $19,45 | $0,00027528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
