Cheelee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $986.226 | N/A |
| 2026-06-26 | $0,000000000000000000 | $896.770 | $0,367461 |
| 2026-06-25 | $0,000000000000000000 | $905.517 | $0,360156 |
| 2026-06-24 | $0,000000000000000000 | $522.165 | $0,367037 |
| 2026-06-23 | $0,000000000000000000 | $908.060 | $0,369555 |
| 2026-06-22 | $0,000000000000000000 | $907.044 | $0,379993 |
| 2026-06-21 | $0,000000000000000000 | $1.059.689 | $0,378712 |
| 2026-06-20 | $0,000000000000000000 | $1.104.925 | $0,379764 |
| 2026-06-19 | $0,000000000000000000 | $949.300 | $0,372869 |
| 2026-06-18 | $0,000000000000000000 | $945.937 | $0,372443 |
| 2026-06-17 | $0,000000000000000000 | $1.195.610 | $0,383392 |
| 2026-06-16 | $0,000000000000000000 | $1.060.803 | $0,392161 |
| 2026-06-15 | $0,000000000000000000 | $937.734 | $0,391983 |
| 2026-06-14 | $0,000000000000000000 | $1.051.991 | $0,385444 |
| 2026-06-13 | $0,000000000000000000 | $1.087.599 | $0,383502 |
| 2026-06-12 | $0,000000000000000000 | $488.337 | $0,381319 |
| 2026-06-11 | $0,000000000000000000 | $933.343 | $0,384080 |
| 2026-06-10 | $0,000000000000000000 | $1.398.693 | $0,368353 |
| 2026-06-09 | $0,000000000000000000 | $1.214.931 | $0,379787 |
| 2026-06-08 | $0,000000000000000000 | $1.053.478 | $0,386705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
