Cheems CTO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $67.116 | $50,39 | N/A |
| 2026-10-30 | $66.613 | $41,65 | $0,000000000159537 |
| 2026-10-29 | $70.379 | $3,24 | $0,000000000158343 |
| 2026-10-28 | $70.297 | $157,35 | $0,000000000167295 |
| 2026-10-27 | $69.017 | $705,17 | $0,000000000167098 |
| 2026-10-26 | $68.490 | $696,41 | $0,000000000164056 |
| 2026-10-24 | $68.708 | $49,00 | $0,000000000162803 |
| 2026-10-23 | $68.959 | $49,85 | $0,000000000163323 |
| 2026-10-22 | $71.453 | $3,78 | $0,000000000163918 |
| 2026-10-21 | $70.330 | $19,92 | $0,000000000169847 |
| 2026-10-20 | $69.147 | $101,22 | $0,000000000167177 |
| 2026-10-19 | $69.477 | $7,61 | $0,000000000164366 |
| 2026-10-18 | $69.172 | $5,07 | $0,000000000165151 |
| 2026-10-16 | $70.277 | $721,71 | $0,000000000164425 |
| 2026-10-15 | $71.911 | $632,40 | $0,000000000167051 |
| 2026-10-14 | $72.732 | $27,64 | $0,000000000170936 |
| 2026-10-13 | $73.121 | $35,46 | $0,000000000172887 |
| 2026-10-11 | $71.328 | $715,18 | $0,000000000173812 |
| 2026-10-10 | $69.677 | $297,25 | $0,000000000169549 |
| 2026-10-09 | $69.987 | $295,75 | $0,000000000165625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
