Cheems CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $74.551 | $11,36 | N/A |
| 2026-09-12 | $73.723 | $49,47 | $0,000000000177212 |
| 2026-09-11 | $73.038 | $47,07 | $0,000000000175242 |
| 2026-09-10 | $72.410 | $113,66 | $0,000000000173615 |
| 2026-09-09 | $73.603 | $2,54 | $0,000000000172122 |
| 2026-09-08 | $73.677 | $134,16 | $0,000000000174957 |
| 2026-09-07 | $73.856 | $3.890,73 | $0,000000000175133 |
| 2026-09-06 | $90.438 | $8,23 | $0,000000000175558 |
| 2026-09-05 | $87.827 | $2.621,14 | $0,000000000214975 |
| 2026-09-04 | $79.950 | $5.555,11 | $0,000000000208769 |
| 2026-09-03 | $81.961 | $2.337,64 | $0,000000000190044 |
| 2026-09-02 | $80.924 | $931,41 | $0,000000000194825 |
| 2026-09-01 | $86.070 | $4,12 | $0,000000000192360 |
| 2026-08-31 | $84.109 | $137,15 | $0,000000000204593 |
| 2026-08-30 | $86.003 | $212,92 | $0,000000000199930 |
| 2026-08-29 | $86.325 | $110,87 | $0,000000000204433 |
| 2026-08-28 | $85.757 | $101,92 | $0,000000000205200 |
| 2026-08-27 | $88.389 | $876,18 | $0,000000000203848 |
| 2026-08-26 | $83.868 | $734,09 | $0,000000000210104 |
| 2026-08-25 | $88.075 | $2.106,60 | $0,000000000199358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
