Cheems CTO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $57.100 | $124,78 | N/A |
| 2026-06-25 | $58.613 | $82,86 | $0,000000000135728 |
| 2026-06-24 | $60.521 | $241,16 | $0,000000000139330 |
| 2026-06-23 | $61.965 | $36,98 | $0,000000000143861 |
| 2026-06-22 | $61.062 | $70,91 | $0,000000000147294 |
| 2026-06-21 | $62.041 | $216,70 | $0,000000000145148 |
| 2026-06-20 | $61.630 | $187,75 | $0,000000000147474 |
| 2026-06-19 | $62.373 | $285,69 | $0,000000000146530 |
| 2026-06-18 | $64.357 | $24,46 | $0,000000000148403 |
| 2026-06-17 | $66.075 | $136,46 | $0,000000000152981 |
| 2026-06-16 | $65.955 | $2.130,03 | $0,000000000157063 |
| 2026-06-15 | $71.636 | $2.644,42 | $0,000000000156891 |
| 2026-06-14 | $75.486 | $2.115,62 | $0,000000000170282 |
| 2026-06-13 | $73.087 | $665,89 | $0,000000000179432 |
| 2026-06-12 | $73.924 | $366,19 | $0,000000000175477 |
| 2026-06-11 | $72.181 | $1.006,05 | $0,000000000175722 |
| 2026-06-10 | $71.976 | $3.606,47 | $0,000000000171791 |
| 2026-06-09 | $80.187 | $906,95 | $0,000000000171379 |
| 2026-06-08 | $76.362 | $989,34 | $0,000000000190629 |
| 2026-06-07 | $67.413 | $735,50 | $0,000000000181515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
