Cheems CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $63.532 | $609,67 | N/A |
| 2026-08-10 | $67.302 | $4.508,47 | $0,000000000151018 |
| 2026-08-09 | $72.111 | $812,11 | $0,000000000159979 |
| 2026-08-08 | $71.574 | $367,22 | $0,000000000171411 |
| 2026-08-07 | $73.417 | $1.080,77 | $0,000000000170134 |
| 2026-08-06 | $76.758 | $373,45 | $0,000000000174517 |
| 2026-08-05 | $76.088 | $727,41 | $0,000000000182457 |
| 2026-08-04 | $73.465 | $54,17 | $0,000000000180865 |
| 2026-08-03 | $74.366 | $2.098,05 | $0,000000000174629 |
| 2026-08-02 | $76.926 | $2.749,00 | $0,000000000176771 |
| 2026-08-01 | $67.041 | $1.189,36 | $0,000000000182856 |
| 2026-07-31 | $74.009 | $12.280,07 | $0,000000000159361 |
| 2026-07-30 | $74.655 | $1.955,03 | $0,000000000175922 |
| 2026-07-29 | $70.048 | $26,10 | $0,000000000177460 |
| 2026-07-28 | $69.548 | $1.579,09 | $0,000000000166508 |
| 2026-07-27 | $70.237 | $2.064,45 | $0,000000000165320 |
| 2026-07-26 | $65.870 | $253,57 | $0,000000000166956 |
| 2026-07-25 | $64.329 | $196,38 | $0,000000000156576 |
| 2026-07-24 | $65.779 | $17,16 | $0,000000000152913 |
| 2026-07-23 | $67.932 | $680,30 | $0,000000000156359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
