Cheems Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $96.747.713 | $821.027 | N/A |
| 2026-07-21 | $96.051.554 | $885.932 | $0,000000475015 |
| 2026-07-20 | $95.415.400 | $949.214 | $0,000000471597 |
| 2026-07-19 | $93.751.843 | $820.741 | $0,000000468474 |
| 2026-07-18 | $94.099.325 | $861.752 | $0,000000460306 |
| 2026-07-17 | $94.745.896 | $907.625 | $0,000000462012 |
| 2026-07-16 | $96.289.490 | $1.011.846 | $0,000000465186 |
| 2026-07-15 | $96.382.901 | $1.130.358 | $0,000000472765 |
| 2026-07-14 | $90.445.879 | $861.423 | $0,000000473224 |
| 2026-07-13 | $93.370.697 | $832.154 | $0,000000444074 |
| 2026-07-12 | $96.024.195 | $874.514 | $0,000000458434 |
| 2026-07-11 | $96.852.562 | $155.521 | $0,000000471463 |
| 2026-07-10 | $95.477.908 | $829.116 | $0,000000475530 |
| 2026-07-09 | $94.810.492 | $838.793 | $0,000000468780 |
| 2026-07-08 | $98.752.110 | $850.514 | $0,000000465504 |
| 2026-07-07 | $101.578.719 | $878.645 | $0,000000484856 |
| 2026-07-06 | $101.372.349 | $954.383 | $0,000000498734 |
| 2026-07-05 | $99.765.151 | $916.989 | $0,000000497721 |
| 2026-07-04 | $100.350.187 | $874.253 | $0,000000489830 |
| 2026-07-03 | $98.710.998 | $856.223 | $0,000000492703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
