Cheems Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $180.073 | $398,34 | N/A |
| 2026-09-13 | $186.467 | $38,52 | $0,00007375 |
| 2026-09-12 | $185.953 | $57,93 | $0,00007637 |
| 2026-09-11 | $186.189 | $155,46 | $0,00007616 |
| 2026-09-10 | $187.909 | $695,91 | $0,00007626 |
| 2026-09-09 | $178.592 | $69,30 | $0,00007696 |
| 2026-09-08 | $179.715 | $255,17 | $0,00007315 |
| 2026-09-07 | $184.265 | $245,30 | $0,00007361 |
| 2026-09-06 | $180.371 | $16,82 | $0,00007547 |
| 2026-09-05 | $181.057 | $231,22 | $0,00007388 |
| 2026-09-04 | $184.972 | $34,03 | $0,00007416 |
| 2026-09-03 | $184.275 | $500,84 | $0,00007576 |
| 2026-09-02 | $185.378 | $56,05 | $0,00007547 |
| 2026-09-01 | $185.596 | $335,01 | $0,00007593 |
| 2026-08-31 | $190.180 | $60,28 | $0,00007602 |
| 2026-08-30 | $190.047 | $456,82 | $0,00007789 |
| 2026-08-29 | $200.237 | $314,88 | $0,00007784 |
| 2026-08-28 | $206.557 | $627,00 | $0,00008201 |
| 2026-08-27 | $208.423 | $533,23 | $0,00008460 |
| 2026-08-26 | $213.710 | $324,53 | $0,00008537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
