Cheems Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $197.059 | $1.478,12 | N/A |
| 2026-11-01 | $178.440 | $1.478,04 | $0,00008071 |
| 2026-10-31 | $165.024 | $1.191,51 | $0,00007308 |
| 2026-10-30 | $146.799 | $661,98 | $0,00006759 |
| 2026-10-29 | $160.715 | $15,58 | $0,00006013 |
| 2026-10-28 | $160.912 | $295,54 | $0,00006582 |
| 2026-10-27 | $157.847 | $257,47 | $0,00006591 |
| 2026-10-26 | $158.863 | $745,04 | $0,00006465 |
| 2026-10-25 | $173.508 | $52,18 | $0,00006507 |
| 2026-10-24 | $171.739 | $31,49 | $0,00007106 |
| 2026-10-23 | $171.218 | $59,53 | $0,00007034 |
| 2026-10-22 | $172.512 | $200,49 | $0,00007013 |
| 2026-10-21 | $173.378 | $45,50 | $0,00007066 |
| 2026-10-20 | $174.006 | $87,39 | $0,00007101 |
| 2026-10-19 | $175.751 | $59,10 | $0,00007127 |
| 2026-10-18 | $175.551 | $48,00 | $0,00007198 |
| 2026-10-17 | $176.180 | $48,69 | $0,00007190 |
| 2026-10-16 | $177.154 | $55,20 | $0,00007216 |
| 2026-10-15 | $175.731 | $73,09 | $0,00007256 |
| 2026-10-14 | $175.584 | $78,38 | $0,00007198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
