cheepepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $5.385,71 | $83,64 | N/A |
| 2026-06-29 | $5.176,84 | $36,01 | $0,00001582 |
| 2026-06-28 | $5.159,99 | $30,09 | $0,00001520 |
| 2026-06-27 | $5.307,54 | $99,84 | $0,00001515 |
| 2026-06-26 | $4.750,12 | $130,43 | $0,00001559 |
| 2026-06-25 | $4.574,93 | $74,59 | $0,00001395 |
| 2026-06-24 | $4.531,23 | $18,23 | $0,00001343 |
| 2026-06-23 | $4.623,46 | $10,40 | $0,00001333 |
| 2026-06-22 | $4.734,61 | $55,49 | $0,00001357 |
| 2026-06-21 | $5.025,43 | $102,02 | $0,00001391 |
| 2026-06-20 | $4.245,48 | $56,39 | $0,00001467 |
| 2026-06-19 | $4.243,82 | $36,88 | $0,00001247 |
| 2026-06-18 | $4.391,62 | $15,24 | $0,00001246 |
| 2026-06-17 | $4.542,37 | $27,92 | $0,00001290 |
| 2026-06-16 | $4.596,02 | $45,57 | $0,00001334 |
| 2026-06-15 | $4.693,54 | $73,88 | $0,00001350 |
| 2026-06-14 | $4.292,17 | $13,60 | $0,00001378 |
| 2026-06-13 | $4.156,26 | $9,69 | $0,00001261 |
| 2026-06-12 | $4.184,33 | $23,35 | $0,00001221 |
| 2026-06-11 | $3.844,51 | $22,94 | $0,00001229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
