Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $30.445 | $11,58 | N/A |
| 2026-08-12 | $30.669 | $1.050,84 | $0,00003044 |
| 2026-08-11 | $32.111 | $244,61 | $0,00003067 |
| 2026-08-10 | $30.923 | $25,86 | $0,00003211 |
| 2026-08-09 | $30.885 | $643,39 | $0,00003092 |
| 2026-08-08 | $30.854 | $556,81 | $0,00003089 |
| 2026-08-06 | $27.519 | $49,32 | $0,00003085 |
| 2026-08-05 | $27.342 | $49,02 | $0,00002752 |
| 2026-08-02 | $26.889 | $146,43 | $0,00002734 |
| 2026-08-01 | $27.305 | $3,62 | $0,00002689 |
| 2026-07-30 | $27.491 | $49,91 | $0,00002730 |
| 2026-07-29 | $27.377 | $49,67 | $0,00002749 |
| 2026-07-22 | $29.300 | $6,86 | $0,00002738 |
| 2026-07-21 | $29.347 | $19,91 | $0,00002930 |
| 2026-07-20 | $28.872 | $33,76 | $0,00002935 |
| 2026-07-19 | $28.257 | $14,75 | $0,00002887 |
| 2026-07-18 | $28.110 | $14,63 | $0,00002826 |
| 2026-07-17 | $28.430 | $89,21 | $0,00002811 |
| 2026-07-16 | $29.334 | $15,22 | $0,00002843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
