Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $324.588 | $79,62 | N/A |
| 2026-09-24 | $320.113 | $234,23 | $0,00032459 |
| 2026-09-23 | $331.048 | $92,30 | $0,00032012 |
| 2026-09-22 | $334.304 | $914,89 | $0,00033105 |
| 2026-09-21 | $300.771 | $30,77 | $0,00033431 |
| 2026-09-20 | $302.208 | $75,81 | $0,00030078 |
| 2026-09-19 | $306.173 | $34,51 | $0,00030221 |
| 2026-09-18 | $276.738 | $5,53 | $0,00030618 |
| 2026-09-17 | $266.801 | $32,53 | $0,00027674 |
| 2026-09-16 | $265.519 | $327,31 | $0,00026681 |
| 2026-09-15 | $287.174 | $289,03 | $0,00026552 |
| 2026-09-14 | $281.155 | $22.262 | $0,00028718 |
| 2026-09-13 | $284.086 | $519,40 | $0,00028116 |
| 2026-09-12 | $278.761 | $291,12 | $0,00028409 |
| 2026-09-11 | $267.940 | $80,56 | $0,00027877 |
| 2026-09-10 | $277.616 | $318,43 | $0,00026794 |
| 2026-09-09 | $283.551 | $7.216,32 | $0,00027762 |
| 2026-09-08 | $255.622 | $50,89 | $0,00028356 |
| 2026-09-07 | $261.641 | $26,36 | $0,00025563 |
| 2026-09-06 | $253.384 | $268,03 | $0,00026165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
