Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $156.473 | $2,70 | N/A |
| 2026-08-09 | $156.706 | $8,43 | $0,00015648 |
| 2026-08-08 | $153.186 | $98,76 | $0,00015671 |
| 2026-08-07 | $149.518 | $72,17 | $0,00015319 |
| 2026-08-06 | $150.634 | $19,85 | $0,00014952 |
| 2026-08-05 | $150.061 | $37,53 | $0,00015064 |
| 2026-08-04 | $149.292 | $695,64 | $0,00015006 |
| 2026-08-03 | $159.981 | $2,94 | $0,00014929 |
| 2026-08-02 | $156.727 | $52,01 | $0,00015998 |
| 2026-08-01 | $159.515 | $9,57 | $0,00015673 |
| 2026-07-31 | $163.621 | $31,90 | $0,00015952 |
| 2026-07-30 | $160.363 | $14,95 | $0,00016362 |
| 2026-07-29 | $160.893 | $14,66 | $0,00016037 |
| 2026-07-28 | $162.488 | $123,70 | $0,00016090 |
| 2026-07-27 | $170.003 | $81,01 | $0,00016249 |
| 2026-07-26 | $166.211 | $173,66 | $0,00017001 |
| 2026-07-25 | $164.579 | $433,47 | $0,00016621 |
| 2026-07-24 | $173.954 | $4,94 | $0,00016458 |
| 2026-07-23 | $178.566 | $5,49 | $0,00017396 |
| 2026-07-22 | $178.999 | $24,84 | $0,00017857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
