Cheeseball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $43.264 | $182,06 | N/A |
| 2026-09-23 | $45.186 | $95,02 | $0,00004329 |
| 2026-09-22 | $45.198 | $1.185,43 | $0,00004521 |
| 2026-09-21 | $41.946 | $90,78 | $0,00004522 |
| 2026-09-20 | $41.831 | $122,49 | $0,00004197 |
| 2026-09-19 | $42.563 | $232,93 | $0,00004186 |
| 2026-09-18 | $38.537 | $332,03 | $0,00004259 |
| 2026-09-17 | $40.582 | $4.387,38 | $0,00003856 |
| 2026-09-16 | $60.397 | $16.141,63 | $0,00004061 |
| 2026-09-15 | $41.545 | $21,47 | $0,00006043 |
| 2026-09-14 | $40.434 | $134,14 | $0,00004157 |
| 2026-09-13 | $41.492 | $25,38 | $0,00004046 |
| 2026-09-12 | $41.656 | $49,02 | $0,00004152 |
| 2026-09-11 | $40.356 | $15,29 | $0,00004168 |
| 2026-09-10 | $41.524 | $445,07 | $0,00004038 |
| 2026-09-09 | $40.987 | $209,57 | $0,00004155 |
| 2026-09-08 | $42.022 | $31,11 | $0,00004101 |
| 2026-09-07 | $42.979 | $1,98 | $0,00004205 |
| 2026-09-06 | $42.590 | $1,75 | $0,00004300 |
| 2026-09-05 | $41.160 | $126,52 | $0,00004262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
