Cheeseball Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $30.461 | $119,57 | N/A |
| 2026-11-06 | $30.555 | $1,62 | $0,00003048 |
| 2026-11-05 | $32.849 | $82,59 | $0,00003058 |
| 2026-11-04 | $32.022 | $129,71 | $0,00003287 |
| 2026-11-03 | $31.960 | $46,76 | $0,00003204 |
| 2026-11-02 | $32.640 | $18,55 | $0,00003198 |
| 2026-11-01 | $32.948 | $848,01 | $0,00003266 |
| 2026-10-31 | $35.927 | $78,47 | $0,00003297 |
| 2026-10-30 | $35.808 | $71,46 | $0,00003595 |
| 2026-10-29 | $38.530 | $75,31 | $0,00003583 |
| 2026-10-28 | $38.280 | $119,90 | $0,00003856 |
| 2026-10-27 | $38.426 | $537,66 | $0,00003831 |
| 2026-10-26 | $36.548 | $551,60 | $0,00003845 |
| 2026-10-25 | $38.767 | $220,93 | $0,00003657 |
| 2026-10-24 | $38.455 | $575,61 | $0,00003879 |
| 2026-10-23 | $36.807 | $1.869,27 | $0,00003848 |
| 2026-10-22 | $45.717 | $471,55 | $0,00003683 |
| 2026-10-21 | $47.228 | $366,81 | $0,00004575 |
| 2026-10-20 | $46.696 | $257,92 | $0,00004726 |
| 2026-10-19 | $46.931 | $268,51 | $0,00004673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
