CheesecakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $7,20 | N/A |
| 2026-07-16 | $0,000000000000000000 | $4,23 | $0,00038799 |
| 2026-07-15 | $0,000000000000000000 | $2,54 | $0,00041142 |
| 2026-07-14 | $0,000000000000000000 | $7,45 | $0,00034421 |
| 2026-07-13 | $0,000000000000000000 | $6,53 | $0,00040026 |
| 2026-07-12 | $0,000000000000000000 | $6,01 | $0,00041061 |
| 2026-07-11 | $0,000000000000000000 | $3,56 | $0,00051806 |
| 2026-07-10 | $0,000000000000000000 | $1,11 | $0,00038770 |
| 2026-07-09 | $0,000000000000000000 | $6,56 | $0,00046961 |
| 2026-07-08 | $0,000000000000000000 | $25,41 | $0,00040631 |
| 2026-07-07 | $0,000000000000000000 | $9,87 | $0,00051550 |
| 2026-07-06 | $0,000000000000000000 | $14,59 | $0,00038779 |
| 2026-07-05 | $0,000000000000000000 | $5,50 | $0,00039941 |
| 2026-07-04 | $0,000000000000000000 | $2,79 | $0,00037740 |
| 2026-07-03 | $0,000000000000000000 | $6,84 | $0,00039214 |
| 2026-07-02 | $0,000000000000000000 | $10,30 | $0,00038780 |
| 2026-07-01 | $0,000000000000000000 | $6,40 | $0,00038360 |
| 2026-06-30 | $0,000000000000000000 | $7,25 | $0,00038330 |
| 2026-06-29 | $0,000000000000000000 | $3,37 | $0,00038749 |
| 2026-06-28 | $0,000000000000000000 | $5,32 | $0,00038533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
