CHEF Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $20.629 | $2,36 | N/A |
| 2026-10-14 | $21.309 | $30,29 | $0,000000448984 |
| 2026-10-13 | $22.303 | $16,04 | $0,000000463779 |
| 2026-10-12 | $21.587 | $8,18 | $0,000000485418 |
| 2026-10-11 | $21.326 | $3,52 | $0,000000469830 |
| 2026-10-10 | $21.759 | $2,52 | $0,000000464159 |
| 2026-10-09 | $21.106 | $34,97 | $0,000000473588 |
| 2026-10-08 | $21.930 | $11,91 | $0,000000459368 |
| 2026-10-07 | $22.981 | $25,34 | $0,000000477306 |
| 2026-10-06 | $23.093 | $10,71 | $0,000000500168 |
| 2026-10-05 | $23.236 | $8,51 | $0,000000502614 |
| 2026-10-04 | $23.457 | $49,97 | $0,000000505731 |
| 2026-10-03 | $24.013 | $8,42 | $0,000000510532 |
| 2026-10-02 | $23.487 | $12,24 | $0,000000522637 |
| 2026-10-01 | $23.514 | $26,38 | $0,000000515670 |
| 2026-09-30 | $23.974 | $4,89 | $0,000000516260 |
| 2026-09-29 | $23.383 | $8,80 | $0,000000526375 |
| 2026-09-28 | $23.273 | $5,89 | $0,000000513385 |
| 2026-09-27 | $23.858 | $8,53 | $0,000000510969 |
| 2026-09-26 | $22.832 | $31,70 | $0,000000523820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
