CHEF Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $25.834 | $22,29 | N/A |
| 2026-08-29 | $25.210 | $13,35 | $0,000000570337 |
| 2026-08-28 | $25.995 | $1,92 | $0,000000556546 |
| 2026-08-27 | $25.882 | $41,31 | $0,000000573888 |
| 2026-08-26 | $26.129 | $7,42 | $0,000000571380 |
| 2026-08-25 | $26.874 | $2,67 | $0,000000576838 |
| 2026-08-24 | $25.963 | $8,60 | $0,000000593290 |
| 2026-08-23 | $25.567 | $12,13 | $0,000000573177 |
| 2026-08-22 | $26.457 | $48,24 | $0,000000564433 |
| 2026-08-21 | $24.161 | $3,91 | $0,000000584090 |
| 2026-08-20 | $23.399 | $12,27 | $0,000000533406 |
| 2026-08-19 | $20.326 | $16,16 | $0,000000516578 |
| 2026-08-18 | $20.353 | $1,47 | $0,000000448725 |
| 2026-08-17 | $19.547,18 | $14,61 | $0,000000449333 |
| 2026-08-16 | $19.561,98 | $11,25 | $0,000000431538 |
| 2026-08-15 | $19.676,73 | $29,63 | $0,000000431865 |
| 2026-08-14 | $20.113 | $29,47 | $0,000000434398 |
| 2026-08-13 | $19.877,55 | $288,54 | $0,000000444034 |
| 2026-08-12 | $22.910 | $472,90 | $0,000000439803 |
| 2026-08-11 | $28.735 | $53,64 | $0,000000508024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
