CHEF Universe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $19.784,43 | $5,02 | N/A |
| 2026-10-28 | $20.005 | $1,61 | $0,000000430603 |
| 2026-10-27 | $19.808,33 | $27,25 | $0,000000435395 |
| 2026-10-26 | $20.728 | $14,92 | $0,000000431123 |
| 2026-10-22 | $20.621 | $15,09 | $0,000000451139 |
| 2026-10-21 | $21.026 | $30,37 | $0,000000448800 |
| 2026-10-20 | $21.961 | $15,78 | $0,000000457635 |
| 2026-10-18 | $20.470 | $5,30 | $0,000000477967 |
| 2026-10-17 | $20.714 | $4,47 | $0,000000445533 |
| 2026-10-16 | $20.800 | $1,61 | $0,000000450845 |
| 2026-10-15 | $20.629 | $2,36 | $0,000000452696 |
| 2026-10-14 | $21.309 | $30,29 | $0,000000448984 |
| 2026-10-13 | $22.303 | $16,04 | $0,000000463779 |
| 2026-10-12 | $21.587 | $8,18 | $0,000000485418 |
| 2026-10-11 | $21.326 | $3,52 | $0,000000469830 |
| 2026-10-10 | $21.759 | $2,52 | $0,000000464159 |
| 2026-10-09 | $21.106 | $34,97 | $0,000000473588 |
| 2026-10-08 | $21.930 | $11,91 | $0,000000459368 |
| 2026-10-07 | $22.981 | $25,34 | $0,000000477306 |
| 2026-10-06 | $23.093 | $10,71 | $0,000000500168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
