Chengu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $46.315 | $3,73 | N/A |
| 2026-08-10 | $46.572 | $3,76 | $0,00004673 |
| 2026-08-08 | $47.529 | $4,49 | $0,00004698 |
| 2026-08-05 | $45.977 | $25,33 | $0,00004795 |
| 2026-08-04 | $46.174 | $449,07 | $0,00004638 |
| 2026-08-03 | $45.827 | $23,56 | $0,00004658 |
| 2026-07-27 | $48.336 | $33,94 | $0,00004623 |
| 2026-07-26 | $47.029 | $4,59 | $0,00004876 |
| 2026-07-22 | $48.145 | $2,05 | $0,00004745 |
| 2026-07-21 | $47.996 | $2,05 | $0,00004857 |
| 2026-07-20 | $46.820 | $2,15 | $0,00004842 |
| 2026-07-19 | $46.585 | $2,14 | $0,00004724 |
| 2026-07-17 | $46.499 | $22,87 | $0,00004700 |
| 2026-07-16 | $48.136 | $12,38 | $0,00004691 |
| 2026-07-15 | $47.182 | $49,55 | $0,00004856 |
| 2026-07-14 | $45.088 | $3,96 | $0,00004760 |
| 2026-07-13 | $45.746 | $40,24 | $0,00004549 |
| 2026-07-12 | $45.810 | $35,25 | $0,00004615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
