Chengu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $46.541 | $655,05 | N/A |
| 2026-10-03 | $50.955 | $166,02 | $0,00004695 |
| 2026-10-02 | $52.874 | $5,00 | $0,00005141 |
| 2026-10-01 | $52.440 | $2,30 | $0,00005334 |
| 2026-09-30 | $52.570 | $2,31 | $0,00005291 |
| 2026-09-27 | $52.326 | $1,16 | $0,00005304 |
| 2026-09-26 | $52.671 | $37,91 | $0,00005279 |
| 2026-09-25 | $52.546 | $37,82 | $0,00005314 |
| 2026-09-23 | $52.492 | $1,044 | $0,00005301 |
| 2026-09-22 | $54.055 | $54,45 | $0,00005296 |
| 2026-09-18 | $49.782 | $55,31 | $0,00005453 |
| 2026-09-17 | $48.586 | $6,77 | $0,00005022 |
| 2026-09-16 | $47.601 | $1,56 | $0,00004902 |
| 2026-09-15 | $48.421 | $1,59 | $0,00004802 |
| 2026-09-13 | $50.419 | $36,33 | $0,00004885 |
| 2026-09-12 | $50.478 | $36,38 | $0,00005087 |
| 2026-09-11 | $48.993 | $5,92 | $0,00005093 |
| 2026-09-10 | $49.324 | $1,64 | $0,00004943 |
| 2026-09-09 | $50.022 | $1,12 | $0,00004976 |
| 2026-09-08 | $49.993 | $4,97 | $0,00005047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
