CHEQD Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.915.596 | $110.263 | N/A |
| 2026-06-26 | $3.035.994 | $97.414 | $0,00276710 |
| 2026-06-25 | $3.072.188 | $96.883 | $0,00288222 |
| 2026-06-24 | $3.181.581 | $139.705 | $0,00291652 |
| 2026-06-23 | $3.155.280 | $19.227,76 | $0,00302803 |
| 2026-06-22 | $3.135.998 | $43.878 | $0,00299595 |
| 2026-06-21 | $3.214.505 | $47.718 | $0,00297738 |
| 2026-06-20 | $3.148.362 | $61.792 | $0,00305254 |
| 2026-06-19 | $3.138.701 | $96.932 | $0,00298948 |
| 2026-06-18 | $3.195.958 | $121.609 | $0,00298071 |
| 2026-06-17 | $3.394.019 | $115.383 | $0,00303571 |
| 2026-06-16 | $3.111.360 | $164.937 | $0,00328754 |
| 2026-06-15 | $3.231.273 | $187.807 | $0,00306842 |
| 2026-06-14 | $2.598.815 | $111.834 | $0,00319140 |
| 2026-06-13 | $2.424.091 | $109.165 | $0,00256843 |
| 2026-06-12 | $2.149.379 | $126.816 | $0,00239443 |
| 2026-06-11 | $2.014.049 | $73.624 | $0,00212289 |
| 2026-06-10 | $2.091.877 | $115.490 | $0,00198888 |
| 2026-06-09 | $2.009.374 | $94.476 | $0,00206405 |
| 2026-06-08 | $2.045.719 | $103.710 | $0,00198520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
