CHEQD Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.074.829 | $54.912 | N/A |
| 2026-09-06 | $1.070.360 | $90.386 | $0,00100453 |
| 2026-09-05 | $1.069.923 | $92.582 | $0,00100040 |
| 2026-09-04 | $1.068.718 | $41.153 | $0,00100004 |
| 2026-09-03 | $1.066.960 | $104.543 | $0,00099896 |
| 2026-09-02 | $1.064.809 | $102.247 | $0,00099736 |
| 2026-09-01 | $1.072.400 | $107.845 | $0,00099539 |
| 2026-08-31 | $1.080.956 | $111.434 | $0,00100254 |
| 2026-08-30 | $1.091.618 | $59.151 | $0,00101058 |
| 2026-08-29 | $1.143.513 | $53.372 | $0,00102060 |
| 2026-08-28 | $1.156.233 | $117.223 | $0,00106917 |
| 2026-08-27 | $1.131.389 | $136.390 | $0,00108111 |
| 2026-08-26 | $1.250.781 | $110.846 | $0,00105799 |
| 2026-08-25 | $1.264.342 | $91.476 | $0,00116961 |
| 2026-08-24 | $1.266.029 | $107.474 | $0,00118235 |
| 2026-08-23 | $1.349.849 | $96.787 | $0,00118398 |
| 2026-08-22 | $1.339.336 | $103.458 | $0,00126243 |
| 2026-08-21 | $1.258.873 | $101.136 | $0,00125266 |
| 2026-08-20 | $1.199.409 | $116.207 | $0,00117746 |
| 2026-08-19 | $1.127.092 | $127.656 | $0,00112189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
