CHEQD Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.568.809 | $78.826 | N/A |
| 2026-07-01 | $2.624.479 | $90.829 | $0,00249081 |
| 2026-06-30 | $2.677.398 | $78.332 | $0,00254116 |
| 2026-06-29 | $2.775.236 | $110.026 | $0,00263415 |
| 2026-06-28 | $2.856.408 | $105.771 | $0,00271133 |
| 2026-06-27 | $2.844.043 | $119.538 | $0,00269973 |
| 2026-06-26 | $2.914.629 | $107.915 | $0,00276687 |
| 2026-06-25 | $3.039.397 | $85.297 | $0,00288546 |
| 2026-06-24 | $3.109.625 | $96.160 | $0,00295227 |
| 2026-06-23 | $3.196.521 | $138.763 | $0,00303491 |
| 2026-06-22 | $3.155.213 | $19.264,06 | $0,00299584 |
| 2026-06-21 | $3.164.170 | $9.997,67 | $0,00300449 |
| 2026-06-20 | $3.203.847 | $47.990 | $0,00304245 |
| 2026-06-19 | $3.169.964 | $36.349 | $0,00301026 |
| 2026-06-18 | $3.139.609 | $96.027 | $0,00298158 |
| 2026-06-17 | $3.199.940 | $119.939 | $0,00303902 |
| 2026-06-16 | $3.418.074 | $19.641,56 | $0,00331081 |
| 2026-06-15 | $3.091.793 | $154.010 | $0,00305348 |
| 2026-06-14 | $3.220.960 | $184.116 | $0,00318122 |
| 2026-06-13 | $2.601.321 | $116.468 | $0,00256936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
