CHEQD Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.111.360 | $164.937 | N/A |
| 2026-06-15 | $3.231.273 | $187.807 | $0,00306842 |
| 2026-06-14 | $2.598.815 | $111.834 | $0,00319140 |
| 2026-06-13 | $2.424.091 | $109.165 | $0,00256843 |
| 2026-06-12 | $2.149.379 | $126.816 | $0,00239443 |
| 2026-06-11 | $2.014.049 | $73.624 | $0,00212289 |
| 2026-06-10 | $2.091.877 | $115.490 | $0,00198888 |
| 2026-06-09 | $2.009.374 | $94.476 | $0,00206405 |
| 2026-06-08 | $2.045.719 | $103.710 | $0,00198520 |
| 2026-06-07 | $1.948.612 | $108.522 | $0,00202078 |
| 2026-06-06 | $1.950.799 | $116.185 | $0,00192537 |
| 2026-06-05 | $2.003.894 | $99.912 | $0,00192815 |
| 2026-06-04 | $2.116.526 | $115.016 | $0,00198021 |
| 2026-06-03 | $2.015.639 | $131.560 | $0,00209115 |
| 2026-06-02 | $2.092.411 | $169.282 | $0,00199202 |
| 2026-06-01 | $1.660.124 | $84.309 | $0,00206312 |
| 2026-05-31 | $1.647.250 | $116.832 | $0,00164071 |
| 2026-05-30 | $1.564.490 | $103.259 | $0,00162881 |
| 2026-05-29 | $1.558.686 | $128.086 | $0,00154712 |
| 2026-05-28 | $1.573.246 | $129.467 | $0,00154052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
