ChessCoin 0.32% Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $1.736,11 | N/A |
| 2026-10-12 | $0,000000000000000000 | $1.588,00 | $0,067943 |
| 2026-10-11 | $0,000000000000000000 | $1.695,41 | $0,068124 |
| 2026-10-10 | $0,000000000000000000 | $1.733,86 | $0,068083 |
| 2026-10-09 | $0,000000000000000000 | $1.688,26 | $0,068081 |
| 2026-10-08 | $0,000000000000000000 | $1.568,52 | $0,068213 |
| 2026-10-07 | $0,000000000000000000 | $1.526,80 | $0,068375 |
| 2026-10-06 | $0,000000000000000000 | $1.711,55 | $0,068428 |
| 2026-10-05 | $0,000000000000000000 | $1.578,53 | $0,068254 |
| 2026-10-04 | $0,000000000000000000 | $1.641,93 | $0,068597 |
| 2026-10-03 | $0,000000000000000000 | $1.616,54 | $0,068394 |
| 2026-10-02 | $0,000000000000000000 | $1.755,67 | $0,068591 |
| 2026-10-01 | $0,000000000000000000 | $1.733,78 | $0,068575 |
| 2026-09-30 | $0,000000000000000000 | $1.739,21 | $0,068583 |
| 2026-09-29 | $0,000000000000000000 | $1.672,15 | $0,067839 |
| 2026-09-28 | $0,000000000000000000 | $1.509,89 | $0,067840 |
| 2026-09-27 | $0,000000000000000000 | $1.574,76 | $0,067858 |
| 2026-09-26 | $0,000000000000000000 | $1.449,63 | $0,067848 |
| 2026-09-25 | $0,000000000000000000 | $1.744,39 | $0,067672 |
| 2026-09-24 | $0,000000000000000000 | $1.526,77 | $0,068027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
