Chevron xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $927.703 | $2.520,72 | N/A |
| 2026-10-02 | $964.526 | $591,52 | $201,54 |
| 2026-10-01 | $1.081.998 | $97,14 | $208,32 |
| 2026-09-30 | $1.076.428 | $420,79 | $208,87 |
| 2026-09-29 | $1.104.496 | $243,40 | $207,79 |
| 2026-09-28 | $1.067.487 | $6,82 | $213,21 |
| 2026-09-27 | $1.055.053 | $257,05 | $209,29 |
| 2026-09-26 | $1.024.935 | $155,30 | $206,85 |
| 2026-09-25 | $1.052.573 | $563,79 | $200,95 |
| 2026-09-24 | $1.063.583 | $31,19 | $206,37 |
| 2026-09-23 | $1.041.930 | $2.824,79 | $208,51 |
| 2026-09-22 | $1.050.922 | $5.837,91 | $204,26 |
| 2026-09-21 | $1.120.724 | $350,02 | $206,11 |
| 2026-09-20 | $1.067.395 | $2.949,66 | $219,83 |
| 2026-09-19 | $1.066.849 | $2.831,86 | $209,37 |
| 2026-09-18 | $1.091.057 | $2.187,93 | $209,26 |
| 2026-09-17 | $1.110.087 | $3.461,99 | $214,01 |
| 2026-09-16 | $1.108.487 | $613,95 | $217,41 |
| 2026-09-15 | $1.099.337 | $347,74 | $217,51 |
| 2026-09-14 | $1.163.647 | $58,79 | $215,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
