CHEWY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $45.363 | $58,70 | N/A |
| 2026-09-29 | $45.039 | $63,36 | $0,00004536 |
| 2026-09-28 | $46.319 | $160,04 | $0,00004504 |
| 2026-09-27 | $45.478 | $75,70 | $0,00004632 |
| 2026-09-26 | $45.878 | $22,32 | $0,00004548 |
| 2026-09-25 | $43.939 | $281,07 | $0,00004588 |
| 2026-09-24 | $42.297 | $49,45 | $0,00004394 |
| 2026-09-23 | $43.550 | $14,66 | $0,00004230 |
| 2026-09-22 | $43.766 | $267,20 | $0,00004355 |
| 2026-09-21 | $41.565 | $3,40 | $0,00004377 |
| 2026-09-20 | $41.515 | $109,90 | $0,00004156 |
| 2026-09-19 | $42.353 | $25,94 | $0,00004151 |
| 2026-09-18 | $38.490 | $26,32 | $0,00004235 |
| 2026-09-17 | $37.016 | $190,37 | $0,00003849 |
| 2026-09-16 | $37.389 | $70,29 | $0,00003702 |
| 2026-09-15 | $39.700 | $3,77 | $0,00003739 |
| 2026-09-14 | $38.562 | $40,46 | $0,00003970 |
| 2026-09-13 | $39.633 | $24,35 | $0,00003856 |
| 2026-09-12 | $39.922 | $6,28 | $0,00003963 |
| 2026-09-11 | $38.650 | $238,00 | $0,00003992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
