CHEWY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $43.061 | $5,46 | N/A |
| 2026-08-30 | $44.647 | $5,75 | $0,00004306 |
| 2026-08-29 | $44.337 | $293,94 | $0,00004465 |
| 2026-08-28 | $46.188 | $111,08 | $0,00004434 |
| 2026-08-27 | $43.819 | $1,20 | $0,00004619 |
| 2026-08-26 | $41.479 | $4,88 | $0,00004382 |
| 2026-08-25 | $42.050 | $4,94 | $0,00004148 |
| 2026-08-24 | $40.157 | $1,76 | $0,00004205 |
| 2026-08-23 | $40.120 | $8,45 | $0,00004016 |
| 2026-08-22 | $40.065 | $20,10 | $0,00004012 |
| 2026-08-21 | $37.586 | $225,23 | $0,00004007 |
| 2026-08-20 | $36.870 | $103,17 | $0,00003759 |
| 2026-08-19 | $32.452 | $12,39 | $0,00003687 |
| 2026-08-16 | $31.364 | $2,14 | $0,00003245 |
| 2026-08-15 | $31.539 | $4,97 | $0,00003136 |
| 2026-08-14 | $31.882 | $29,74 | $0,00003154 |
| 2026-08-13 | $31.594 | $28,48 | $0,00003188 |
| 2026-08-12 | $31.911 | $44,10 | $0,00003159 |
| 2026-08-11 | $31.526 | $3,02 | $0,00003191 |
| 2026-08-10 | $31.802 | $60,65 | $0,00003153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
