CHEWY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $7.870,69 | $5,01 | N/A |
| 2026-10-28 | $7.847,77 | $2,93 | $0,000000000000187090 |
| 2026-10-27 | $7.705,25 | $2,77 | $0,000000000000186545 |
| 2026-10-26 | $7.821,92 | $2,25 | $0,000000000000183158 |
| 2026-10-22 | $8.339,91 | $6,05 | $0,000000000000185931 |
| 2026-10-21 | $8.292,11 | $3,03 | $0,000000000000198244 |
| 2026-10-20 | $8.162,65 | $3,88 | $0,000000000000197107 |
| 2026-10-19 | $8.143,77 | $4,04 | $0,000000000000194030 |
| 2026-10-17 | $8.159,75 | $19,72 | $0,000000000000193581 |
| 2026-10-16 | $8.316,70 | $1,22 | $0,000000000000193961 |
| 2026-10-15 | $8.219,45 | $1,22 | $0,000000000000197692 |
| 2026-10-12 | $8.831,75 | $197,96 | $0,000000000000195380 |
| 2026-10-10 | $9.349,59 | $9,70 | $0,000000000000209935 |
| 2026-10-09 | $9.398,30 | $9,76 | $0,000000000000222244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
