CHEWY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.768,03 | $15,79 | N/A |
| 2026-06-27 | $6.771,27 | $16,98 | $0,000000000000160879 |
| 2026-06-26 | $6.265,28 | $3,38 | $0,000000000000160941 |
| 2026-06-25 | $6.431,81 | $4,62 | $0,000000000000148929 |
| 2026-06-24 | $0,000000000000000000 | $2,77 | $0,000000000000152887 |
| 2026-06-23 | $0,000000000000000000 | $15,56 | $0,000000000000156412 |
| 2026-06-22 | $0,000000000000000000 | $1,76 | $0,000000000000161541 |
| 2026-06-21 | $0,000000000000000000 | $105,02 | $0,000000000000163587 |
| 2026-06-20 | $0,000000000000000000 | $7,17 | $0,000000000000166255 |
| 2026-06-19 | $0,000000000000000000 | $1,38 | $0,000000000000166445 |
| 2026-06-18 | $0,000000000000000000 | $1,38 | $0,000000000000176252 |
| 2026-06-17 | $0,000000000000000000 | $106,87 | $0,000000000000176252 |
| 2026-06-16 | $0,000000000000000000 | $31,56 | $0,000000000000176449 |
| 2026-06-15 | $0,000000000000000000 | $21,01 | $0,000000000000175391 |
| 2026-06-14 | $0,000000000000000000 | $20,31 | $0,000000000000168339 |
| 2026-06-13 | $0,000000000000000000 | $4,61 | $0,000000000000163351 |
| 2026-06-12 | $0,000000000000000000 | $27,17 | $0,000000000000156360 |
| 2026-06-11 | $0,000000000000000000 | $9,61 | $0,000000000000157678 |
| 2026-06-10 | $0,000000000000000000 | $25,63 | $0,000000000000148327 |
| 2026-06-09 | $0,000000000000000000 | $10,09 | $0,000000000000155268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
