Chintai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $17.595.209 | $118.334 | N/A |
| 2026-06-08 | $17.790.214 | $167.739 | $0,01409225 |
| 2026-06-07 | $16.265.625 | $146.813 | $0,01425139 |
| 2026-06-06 | $15.941.830 | $182.939 | $0,01302606 |
| 2026-06-05 | $16.337.236 | $187.457 | $0,01277383 |
| 2026-06-04 | $18.632.599 | $186.684 | $0,01310006 |
| 2026-06-03 | $18.956.396 | $157.136 | $0,01491505 |
| 2026-06-02 | $19.004.878 | $129.895 | $0,01517909 |
| 2026-06-01 | $19.559.620 | $121.346 | $0,01522888 |
| 2026-05-31 | $21.165.125 | $109.081 | $0,01564894 |
| 2026-05-30 | $21.144.324 | $157.808 | $0,01694084 |
| 2026-05-29 | $19.624.536 | $138.480 | $0,01693019 |
| 2026-05-28 | $20.791.548 | $132.756 | $0,01571025 |
| 2026-05-27 | $20.902.535 | $151.785 | $0,01664767 |
| 2026-05-26 | $22.625.841 | $154.061 | $0,01675212 |
| 2026-05-25 | $23.255.821 | $182.114 | $0,01812202 |
| 2026-05-24 | $23.562.116 | $214.001 | $0,01862859 |
| 2026-05-23 | $22.264.614 | $205.914 | $0,01886613 |
| 2026-05-22 | $22.511.354 | $145.010 | $0,01781000 |
| 2026-05-21 | $23.153.273 | $158.812 | $0,01805010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
