Chintai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $14.700.567 | $154.954 | N/A |
| 2026-07-24 | $15.208.027 | $156.375 | $0,01177061 |
| 2026-07-23 | $16.156.864 | $372.079 | $0,01217692 |
| 2026-07-22 | $15.771.124 | $250.498 | $0,01293665 |
| 2026-07-21 | $14.536.857 | $159.710 | $0,01262779 |
| 2026-07-20 | $13.852.044 | $141.878 | $0,01163952 |
| 2026-07-19 | $13.608.184 | $177.804 | $0,01109120 |
| 2026-07-18 | $13.117.456 | $178.019 | $0,01089595 |
| 2026-07-17 | $13.626.698 | $304.308 | $0,01050302 |
| 2026-07-16 | $15.111.406 | $289.617 | $0,01091077 |
| 2026-07-15 | $14.554.959 | $209.023 | $0,01209956 |
| 2026-07-14 | $13.981.016 | $150.667 | $0,01165402 |
| 2026-07-13 | $14.135.269 | $180.589 | $0,01119447 |
| 2026-07-12 | $13.982.264 | $186.903 | $0,01131798 |
| 2026-07-11 | $14.475.000 | $297.794 | $0,01119547 |
| 2026-07-10 | $15.064.164 | $199.206 | $0,01159000 |
| 2026-07-09 | $15.933.039 | $240.916 | $0,01206174 |
| 2026-07-08 | $19.054.287 | $153.518 | $0,01275744 |
| 2026-07-07 | $19.973.035 | $218.823 | $0,01525659 |
| 2026-07-06 | $20.680.930 | $250.998 | $0,01599222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
