Chintai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $14.117.237 | $250.007 | N/A |
| 2026-09-08 | $13.653.813 | $215.218 | $0,01130354 |
| 2026-09-07 | $13.414.480 | $151.686 | $0,01093248 |
| 2026-09-06 | $14.089.597 | $161.732 | $0,01074085 |
| 2026-09-05 | $13.923.398 | $236.454 | $0,01128141 |
| 2026-09-04 | $15.887.409 | $207.925 | $0,01114833 |
| 2026-09-03 | $15.254.709 | $177.041 | $0,01272090 |
| 2026-09-02 | $14.780.093 | $185.771 | $0,01221430 |
| 2026-09-01 | $13.982.318 | $159.782 | $0,01183428 |
| 2026-08-31 | $13.337.348 | $178.660 | $0,01119551 |
| 2026-08-30 | $13.382.910 | $224.266 | $0,01067909 |
| 2026-08-29 | $13.342.010 | $192.008 | $0,01071557 |
| 2026-08-28 | $11.964.732 | $241.295 | $0,01068282 |
| 2026-08-27 | $12.319.232 | $160.143 | $0,00958005 |
| 2026-08-26 | $12.478.364 | $175.678 | $0,00986389 |
| 2026-08-25 | $12.570.292 | $146.727 | $0,00999131 |
| 2026-08-24 | $12.812.497 | $188.995 | $0,01006499 |
| 2026-08-23 | $12.858.776 | $219.513 | $0,01025885 |
| 2026-08-22 | $12.665.733 | $208.030 | $0,01029590 |
| 2026-08-21 | $12.676.116 | $210.478 | $0,01014133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
