CHEXBACCA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $20.820 | $15,39 | N/A |
| 2026-06-26 | $19.570,54 | $1,52 | $0,00002082 |
| 2026-06-25 | $19.730,04 | $4,67 | $0,00001957 |
| 2026-06-24 | $20.190 | $3,08 | $0,00001973 |
| 2026-06-23 | $20.668 | $19,91 | $0,00002022 |
| 2026-06-22 | $21.000 | $1,17 | $0,00002067 |
| 2026-06-21 | $21.282 | $13,07 | $0,00002100 |
| 2026-06-20 | $20.084 | $1,17 | $0,00002115 |
| 2026-06-19 | $20.124 | $9,70 | $0,00002009 |
| 2026-06-18 | $20.916 | $2,70 | $0,00002013 |
| 2026-06-17 | $21.517 | $3,98 | $0,00002092 |
| 2026-06-16 | $21.569 | $1,62 | $0,00002152 |
| 2026-06-15 | $20.094 | $1,080 | $0,00002157 |
| 2026-06-14 | $20.005 | $2,54 | $0,00002010 |
| 2026-06-13 | $19.453,70 | $10,50 | $0,00002010 |
| 2026-06-12 | $19.451,40 | $42,98 | $0,00001946 |
| 2026-06-11 | $18.307,41 | $2,30 | $0,00001945 |
| 2026-06-10 | $18.954,99 | $25,96 | $0,00001832 |
| 2026-06-09 | $18.954,99 | $25,96 | $0,00001885 |
| 2026-06-04 | $20.777 | $2,80 | $0,00001885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
