CHEXBACCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $28.513 | $291,13 | N/A |
| 2026-09-25 | $27.388 | $22,80 | $0,00002852 |
| 2026-09-24 | $26.922 | $44,58 | $0,00002739 |
| 2026-09-23 | $27.570 | $10,16 | $0,00002693 |
| 2026-09-22 | $27.667 | $23,98 | $0,00002758 |
| 2026-09-21 | $25.881 | $22,30 | $0,00002767 |
| 2026-09-20 | $25.804 | $4,22 | $0,00002589 |
| 2026-09-19 | $26.201 | $77,54 | $0,00002581 |
| 2026-09-18 | $23.899 | $106,09 | $0,00002621 |
| 2026-09-17 | $23.356 | $5,44 | $0,00002390 |
| 2026-09-16 | $23.091 | $24,43 | $0,00002336 |
| 2026-09-15 | $24.140 | $13,54 | $0,00002310 |
| 2026-09-14 | $23.482 | $41,33 | $0,00002414 |
| 2026-09-13 | $24.255 | $25,04 | $0,00002349 |
| 2026-09-12 | $24.122 | $49,24 | $0,00002426 |
| 2026-09-11 | $23.367 | $47,21 | $0,00002413 |
| 2026-09-10 | $24.463 | $12,97 | $0,00002337 |
| 2026-09-09 | $24.762 | $48,85 | $0,00002447 |
| 2026-09-08 | $24.741 | $82,79 | $0,00002477 |
| 2026-09-07 | $25.582 | $40,10 | $0,00002475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
