CHEXBACCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $20.631 | $11,08 | N/A |
| 2026-08-07 | $20.433 | $5,98 | $0,00002064 |
| 2026-08-06 | $20.901 | $34,73 | $0,00002044 |
| 2026-08-05 | $20.760 | $23,84 | $0,00002091 |
| 2026-08-04 | $20.738 | $22,48 | $0,00002076 |
| 2026-08-03 | $20.452 | $2,62 | $0,00002074 |
| 2026-08-02 | $20.402 | $3,24 | $0,00002046 |
| 2026-08-01 | $20.632 | $44,20 | $0,00002041 |
| 2026-07-31 | $20.622 | $23,61 | $0,00002064 |
| 2026-07-23 | $22.003 | $4,98 | $0,00002063 |
| 2026-07-22 | $22.196 | $39,46 | $0,00002201 |
| 2026-07-21 | $21.841 | $2,37 | $0,00002220 |
| 2026-07-20 | $21.423 | $7,73 | $0,00002185 |
| 2026-07-19 | $21.111 | $17,44 | $0,00002143 |
| 2026-07-18 | $20.991 | $22,87 | $0,00002111 |
| 2026-07-17 | $21.178 | $7,76 | $0,00002100 |
| 2026-07-16 | $21.898 | $55,80 | $0,00002118 |
| 2026-07-15 | $22.091 | $61,99 | $0,00002190 |
| 2026-07-14 | $21.228 | $105,10 | $0,00002210 |
| 2026-07-13 | $22.056 | $20,91 | $0,00002123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
