Cheyenne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $67.569 | $41,20 | N/A |
| 2026-09-23 | $69.857 | $159,05 | $0,00006913 |
| 2026-09-22 | $70.986 | $130,69 | $0,00007147 |
| 2026-09-21 | $65.649 | $37,73 | $0,00007262 |
| 2026-09-20 | $65.746 | $60,28 | $0,00006716 |
| 2026-09-19 | $67.027 | $46,35 | $0,00006726 |
| 2026-09-18 | $63.432 | $10,04 | $0,00006857 |
| 2026-09-16 | $57.981 | $10,32 | $0,00006490 |
| 2026-09-15 | $61.366 | $6,54 | $0,00005932 |
| 2026-09-14 | $59.757 | $9,62 | $0,00006278 |
| 2026-09-13 | $61.132 | $63,69 | $0,00006113 |
| 2026-09-12 | $61.667 | $3,08 | $0,00006254 |
| 2026-09-11 | $59.437 | $14,67 | $0,00006309 |
| 2026-09-10 | $61.454 | $297,88 | $0,00006081 |
| 2026-09-09 | $63.857 | $17,13 | $0,00006287 |
| 2026-09-08 | $64.282 | $91,23 | $0,00006533 |
| 2026-09-07 | $66.387 | $38,65 | $0,00006576 |
| 2026-09-06 | $64.610 | $36,28 | $0,00006792 |
| 2026-09-05 | $63.369 | $194,82 | $0,00006610 |
| 2026-09-04 | $65.142 | $333,23 | $0,00006483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
