Cheyenne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $44.455 | $1,57 | N/A |
| 2026-07-25 | $44.304 | $4,22 | $0,00004548 |
| 2026-07-23 | $46.528 | $2,31 | $0,00004533 |
| 2026-07-22 | $46.893 | $5,15 | $0,00004760 |
| 2026-07-21 | $46.474 | $3,16 | $0,00004797 |
| 2026-07-20 | $45.621 | $238,48 | $0,00004755 |
| 2026-07-19 | $46.343 | $5,67 | $0,00004667 |
| 2026-07-18 | $46.245 | $16,20 | $0,00004741 |
| 2026-07-17 | $46.122 | $2,21 | $0,00004731 |
| 2026-07-16 | $47.345 | $12,30 | $0,00004719 |
| 2026-07-15 | $47.482 | $3,17 | $0,00004844 |
| 2026-07-14 | $46.089 | $9,28 | $0,00004858 |
| 2026-07-13 | $46.850 | $16,28 | $0,00004715 |
| 2026-07-12 | $47.083 | $3,91 | $0,00004793 |
| 2026-07-11 | $47.903 | $37,32 | $0,00004817 |
| 2026-07-10 | $47.920 | $49,03 | $0,00004901 |
| 2026-07-09 | $47.481 | $9,28 | $0,00004902 |
| 2026-07-08 | $48.945 | $56,71 | $0,00004858 |
| 2026-07-07 | $50.082 | $5,97 | $0,00005007 |
| 2026-07-06 | $49.801 | $17,22 | $0,00005124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
