Cheyenne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $43.674 | $13,99 | N/A |
| 2026-08-04 | $43.777 | $36,97 | $0,00004468 |
| 2026-08-03 | $43.760 | $18,00 | $0,00004479 |
| 2026-08-02 | $42.912 | $3,83 | $0,00004477 |
| 2026-08-01 | $43.534 | $15,27 | $0,00004390 |
| 2026-07-31 | $44.477 | $31,33 | $0,00004454 |
| 2026-07-30 | $43.919 | $22,64 | $0,00004550 |
| 2026-07-29 | $44.375 | $17,85 | $0,00004493 |
| 2026-07-28 | $44.525 | $20,06 | $0,00004540 |
| 2026-07-27 | $45.973 | $3,16 | $0,00004555 |
| 2026-07-26 | $44.450 | $3,19 | $0,00004703 |
| 2026-07-25 | $44.304 | $4,22 | $0,00004547 |
| 2026-07-23 | $46.528 | $2,31 | $0,00004533 |
| 2026-07-22 | $46.893 | $5,15 | $0,00004760 |
| 2026-07-21 | $46.474 | $3,16 | $0,00004797 |
| 2026-07-20 | $45.621 | $238,48 | $0,00004755 |
| 2026-07-19 | $46.343 | $5,67 | $0,00004667 |
| 2026-07-18 | $46.245 | $16,20 | $0,00004741 |
| 2026-07-17 | $46.122 | $2,21 | $0,00004731 |
| 2026-07-16 | $47.345 | $12,30 | $0,00004719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
