Chi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $6.924,20 | $14,84 | N/A |
| 2026-08-09 | $6.970,46 | $10,03 | $0,00000693 |
| 2026-08-07 | $6.779,10 | $72,54 | $0,00000697 |
| 2026-08-06 | $6.910,96 | $74,95 | $0,00000678 |
| 2026-08-05 | $6.745,16 | $1,50 | $0,00000691 |
| 2026-08-03 | $6.729,76 | $2,19 | $0,00000675 |
| 2026-08-02 | $6.584,63 | $2,28 | $0,00000673 |
| 2026-08-01 | $6.532,47 | $2,27 | $0,00000659 |
| 2026-07-28 | $6.927,78 | $34,82 | $0,00000654 |
| 2026-07-22 | $7.485,44 | $50,12 | $0,00000693 |
| 2026-07-17 | $7.285,39 | $9,75 | $0,00000749 |
| 2026-07-15 | $7.629,54 | $6,53 | $0,00000729 |
| 2026-07-14 | $7.357,62 | $6,38 | $0,00000763 |
| 2026-07-13 | $7.524,44 | $1,014 | $0,00000736 |
| 2026-07-12 | $7.605,65 | $1,034 | $0,00000753 |
| 2026-07-11 | $7.712,02 | $23,80 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
