Chi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.850,77 | $238,17 | N/A |
| 2026-06-23 | $8.175,63 | $5,03 | $0,00000685 |
| 2026-06-22 | $8.013,80 | $4,97 | $0,00000818 |
| 2026-06-21 | $8.094,80 | $13,14 | $0,00000809 |
| 2026-06-20 | $7.905,12 | $93,67 | $0,00000810 |
| 2026-06-19 | $7.906,74 | $93,69 | $0,00000791 |
| 2026-06-18 | $8.326,37 | $20,32 | $0,00000791 |
| 2026-06-17 | $8.632,15 | $105,63 | $0,00000833 |
| 2026-06-16 | $8.967,11 | $119,99 | $0,00000864 |
| 2026-06-15 | $8.224,70 | $176,23 | $0,00000897 |
| 2026-06-14 | $8.652,47 | $5,61 | $0,00000821 |
| 2026-06-13 | $8.348,94 | $88,45 | $0,00000866 |
| 2026-06-12 | $8.681,56 | $5,58 | $0,00000835 |
| 2026-06-11 | $8.277,56 | $5,05 | $0,00000866 |
| 2026-06-10 | $8.417,42 | $5,07 | $0,00000828 |
| 2026-06-09 | $8.609,60 | $7,00 | $0,00000842 |
| 2026-06-08 | $8.561,72 | $7,20 | $0,00000857 |
| 2026-06-07 | $8.628,05 | $7,25 | $0,00000857 |
| 2026-06-06 | $9.013,24 | $5,10 | $0,00000863 |
| 2026-06-05 | $9.013,24 | $5,10 | $0,00000902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
