Chi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.284,06 | $6,92 | N/A |
| 2026-09-25 | $10.015,08 | $3,15 | $0,00001029 |
| 2026-09-23 | $10.037,54 | $31,11 | $0,00001002 |
| 2026-09-22 | $9.930,96 | $1,71 | $0,00001004 |
| 2026-09-21 | $9.629,05 | $145,72 | $0,00000994 |
| 2026-09-20 | $9.848,07 | $25,30 | $0,00000963 |
| 2026-09-19 | $10.007,24 | $25,71 | $0,00000985 |
| 2026-09-16 | $8.696,73 | $2,31 | $0,00001001 |
| 2026-09-10 | $9.108,72 | $19,36 | $0,00000870 |
| 2026-09-09 | $9.291,13 | $16,57 | $0,00000911 |
| 2026-09-08 | $9.222,57 | $12,71 | $0,00000930 |
| 2026-09-06 | $9.311,70 | $3,49 | $0,00000923 |
| 2026-09-05 | $9.200,73 | $2,90 | $0,00000932 |
| 2026-09-04 | $9.375,31 | $2,15 | $0,00000920 |
| 2026-09-03 | $9.505,51 | $2,18 | $0,00000938 |
| 2026-08-29 | $9.345,42 | $296,08 | $0,00000951 |
| 2026-08-28 | $10.315,60 | $657,89 | $0,00000935 |
| 2026-08-27 | $9.927,43 | $314,44 | $0,00001032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
