Chia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $38.570.447 | $3.551.913 | N/A |
| 2026-06-08 | $41.386.959 | $4.046.570 | $2,08 |
| 2026-06-07 | $37.447.733 | $3.373.886 | $2,24 |
| 2026-06-06 | $38.811.011 | $6.083.601 | $2,02 |
| 2026-06-05 | $39.600.002 | $5.086.815 | $2,10 |
| 2026-06-04 | $41.747.811 | $4.375.869 | $2,14 |
| 2026-06-03 | $40.949.887 | $4.310.630 | $2,26 |
| 2026-06-02 | $45.149.839 | $4.932.592 | $2,21 |
| 2026-06-01 | $43.224.751 | $3.000.941 | $2,44 |
| 2026-05-31 | $43.548.786 | $2.417.761 | $2,34 |
| 2026-05-30 | $45.274.211 | $3.747.692 | $2,36 |
| 2026-05-29 | $43.084.300 | $3.635.690 | $2,45 |
| 2026-05-28 | $48.093.875 | $3.601.559 | $2,34 |
| 2026-05-27 | $49.972.038 | $3.763.635 | $2,60 |
| 2026-05-26 | $54.609.156 | $3.480.766 | $2,71 |
| 2026-05-25 | $50.716.580 | $3.257.084 | $2,96 |
| 2026-05-24 | $54.195.982 | $5.945.585 | $2,75 |
| 2026-05-23 | $54.138.055 | $3.801.178 | $2,94 |
| 2026-05-22 | $62.099.767 | $3.921.034 | $2,94 |
| 2026-05-21 | $67.069.348 | $4.666.594 | $3,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
