Chia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $23.528.701 | $3.209.298 | N/A |
| 2026-07-27 | $24.811.480 | $2.545.732 | $1,26 |
| 2026-07-26 | $23.855.498 | $2.902.123 | $1,32 |
| 2026-07-25 | $21.558.065 | $3.271.244 | $1,27 |
| 2026-07-24 | $21.751.584 | $2.984.782 | $1,15 |
| 2026-07-23 | $23.197.398 | $3.204.412 | $1,16 |
| 2026-07-22 | $22.590.640 | $5.139.543 | $1,24 |
| 2026-07-21 | $22.494.962 | $3.983.043 | $1,21 |
| 2026-07-20 | $24.006.791 | $2.777.813 | $1,20 |
| 2026-07-19 | $24.614.672 | $2.347.797 | $1,28 |
| 2026-07-18 | $25.674.061 | $3.553.163 | $1,32 |
| 2026-07-17 | $26.042.004 | $2.921.561 | $1,37 |
| 2026-07-16 | $27.798.592 | $3.234.085 | $1,39 |
| 2026-07-15 | $26.075.591 | $3.297.239 | $1,49 |
| 2026-07-14 | $26.212.884 | $3.037.592 | $1,40 |
| 2026-07-13 | $26.690.086 | $3.429.283 | $1,40 |
| 2026-07-12 | $27.131.208 | $2.383.853 | $1,43 |
| 2026-07-11 | $27.615.401 | $3.219.645 | $1,45 |
| 2026-07-10 | $28.507.780 | $3.275.741 | $1,48 |
| 2026-07-09 | $28.324.262 | $3.491.448 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
