Chia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $22.696.376 | $693.767 | N/A |
| 2026-10-30 | $23.513.895 | $625.069 | $1,18 |
| 2026-10-29 | $24.778.937 | $587.050 | $1,23 |
| 2026-10-28 | $24.221.726 | $577.321 | $1,29 |
| 2026-10-27 | $24.858.408 | $659.481 | $1,26 |
| 2026-10-26 | $26.156.848 | $616.879 | $1,30 |
| 2026-10-25 | $24.957.048 | $633.458 | $1,37 |
| 2026-10-24 | $26.191.885 | $1.024.046 | $1,30 |
| 2026-10-23 | $27.767.856 | $626.227 | $1,37 |
| 2026-10-22 | $28.929.322 | $794.375 | $1,45 |
| 2026-10-21 | $28.922.670 | $868.630 | $1,51 |
| 2026-10-20 | $29.970.163 | $811.203 | $1,51 |
| 2026-10-19 | $30.053.541 | $543.580 | $1,57 |
| 2026-10-18 | $30.453.282 | $633.944 | $1,57 |
| 2026-10-17 | $30.634.383 | $482.844 | $1,59 |
| 2026-10-16 | $30.411.768 | $820.311 | $1,60 |
| 2026-10-15 | $30.049.945 | $579.490 | $1,59 |
| 2026-10-14 | $31.147.079 | $681.178 | $1,57 |
| 2026-10-13 | $30.164.091 | $1.044.267 | $1,63 |
| 2026-10-12 | $30.262.962 | $816.915 | $1,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
