Chia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $27.534.397 | $563.088 | N/A |
| 2026-09-13 | $28.264.636 | $410.956 | $1,45 |
| 2026-09-12 | $27.997.534 | $694.725 | $1,49 |
| 2026-09-11 | $28.327.380 | $747.288 | $1,48 |
| 2026-09-10 | $29.688.728 | $789.018 | $1,50 |
| 2026-09-09 | $30.510.418 | $910.347 | $1,57 |
| 2026-09-08 | $31.059.345 | $1.055.915 | $1,61 |
| 2026-09-07 | $28.125.802 | $733.676 | $1,64 |
| 2026-09-06 | $27.422.144 | $530.311 | $1,49 |
| 2026-09-05 | $26.617.731 | $1.032.773 | $1,45 |
| 2026-09-04 | $27.307.867 | $1.874.386 | $1,41 |
| 2026-09-03 | $26.786.615 | $1.303.022 | $1,44 |
| 2026-09-02 | $27.317.843 | $3.716.999 | $1,42 |
| 2026-09-01 | $26.911.063 | $1.898.866 | $1,45 |
| 2026-08-31 | $26.498.231 | $1.463.173 | $1,42 |
| 2026-08-30 | $26.143.716 | $1.033.554 | $1,40 |
| 2026-08-29 | $26.109.442 | $1.594.855 | $1,38 |
| 2026-08-28 | $26.380.105 | $1.518.918 | $1,38 |
| 2026-08-27 | $26.079.582 | $1.005.376 | $1,40 |
| 2026-08-26 | $26.190.644 | $1.233.616 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
