Chiba Wan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $68.246 | $362,46 | N/A |
| 2026-07-17 | $64.193 | $353,34 | $0,000000320965 |
| 2026-07-16 | $63.591 | $63,31 | $0,000000317957 |
| 2026-07-15 | $64.889 | $61,28 | $0,000000324446 |
| 2026-07-14 | $63.016 | $15,75 | $0,000000315078 |
| 2026-07-13 | $59.344 | $29,98 | $0,000000296722 |
| 2026-07-12 | $61.084 | $1,91 | $0,000000305421 |
| 2026-07-11 | $61.986 | $878,44 | $0,000000309931 |
| 2026-07-10 | $62.657 | $350,60 | $0,000000313284 |
| 2026-07-09 | $59.279 | $31,57 | $0,000000296397 |
| 2026-07-08 | $58.881 | $33,10 | $0,000000294404 |
| 2026-07-07 | $59.625 | $82,86 | $0,000000298125 |
| 2026-07-06 | $62.175 | $324,93 | $0,000000310877 |
| 2026-07-05 | $63.937 | $453,74 | $0,000000319686 |
| 2026-07-04 | $61.039 | $190,97 | $0,000000305195 |
| 2026-07-03 | $61.090 | $191,13 | $0,000000305451 |
| 2026-07-02 | $59.047 | $797,23 | $0,000000295235 |
| 2026-07-01 | $57.911 | $412,63 | $0,000000289557 |
| 2026-06-30 | $56.880 | $173,73 | $0,000000284402 |
| 2026-06-29 | $57.630 | $65,12 | $0,000000288151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
