Chiba Wan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $65.327 | $325,10 | N/A |
| 2026-10-16 | $65.377 | $268,54 | $0,000000326636 |
| 2026-10-15 | $55.470 | $2.599,30 | $0,000000326885 |
| 2026-10-14 | $67.484 | $2.237,33 | $0,000000277351 |
| 2026-10-13 | $75.987 | $1.893,12 | $0,000000337418 |
| 2026-10-12 | $76.254 | $1.535,53 | $0,000000379936 |
| 2026-10-11 | $82.215 | $421,85 | $0,000000381271 |
| 2026-10-10 | $80.302 | $1.722,39 | $0,000000411074 |
| 2026-10-09 | $89.956 | $3.839,15 | $0,000000401511 |
| 2026-10-08 | $69.419 | $134,96 | $0,000000449782 |
| 2026-10-07 | $74.980 | $5.920,33 | $0,000000347093 |
| 2026-10-06 | $55.215 | $169,67 | $0,000000374899 |
| 2026-10-05 | $54.423 | $2.400,63 | $0,000000276075 |
| 2026-10-04 | $53.545 | $7.550,86 | $0,000000272114 |
| 2026-10-03 | $54.057 | $1.398,79 | $0,000000267725 |
| 2026-10-02 | $58.609 | $725,47 | $0,000000270283 |
| 2026-10-01 | $53.743 | $133,26 | $0,000000293047 |
| 2026-09-30 | $52.905 | $26,78 | $0,000000268716 |
| 2026-09-29 | $52.774 | $1.044,91 | $0,000000264526 |
| 2026-09-28 | $54.684 | $97,47 | $0,000000263871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
