CHIBELON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.375,89 | $13,47 | N/A |
| 2026-07-02 | $3.331,52 | $5,32 | $0,00000333 |
| 2026-07-01 | $3.311,28 | $100,83 | $0,00000331 |
| 2026-06-17 | $3.244,27 | $9,67 | $0,00000325 |
| 2026-06-12 | $2.972,82 | $123,04 | $0,00000297 |
| 2026-06-11 | $3.143,81 | $129,44 | $0,00000315 |
| 2026-06-09 | $3.284,18 | $11,56 | $0,00000329 |
| 2026-06-08 | $3.373,13 | $41,66 | $0,00000337 |
| 2026-06-07 | $3.247,73 | $194,57 | $0,00000325 |
| 2026-06-05 | $2.892,12 | $29,54 | $0,00000289 |
| 2026-06-04 | $3.249,37 | $99,56 | $0,00000325 |
| 2026-06-03 | $3.479,14 | $9,70 | $0,00000348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
