CHIBELON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $3.246,40 | $9,69 | N/A |
| 2026-06-17 | $3.246,40 | $9,69 | $0,00000325 |
| 2026-06-13 | $2.980,89 | $130,38 | $0,00000325 |
| 2026-06-12 | $3.131,02 | $128,91 | $0,00000298 |
| 2026-06-11 | $3.131,02 | $128,91 | $0,00000313 |
| 2026-06-10 | $3.291,70 | $11,54 | $0,00000313 |
| 2026-06-09 | $3.356,08 | $41,93 | $0,00000328 |
| 2026-06-08 | $3.254,19 | $192,07 | $0,00000336 |
| 2026-06-07 | $3.254,19 | $192,07 | $0,00000326 |
| 2026-06-06 | $2.975,80 | $30,39 | $0,00000326 |
| 2026-06-05 | $3.224,60 | $98,25 | $0,00000298 |
| 2026-06-04 | $3.485,40 | $9,72 | $0,00000323 |
| 2026-06-03 | $4.116,06 | $129,97 | $0,00000349 |
| 2026-06-02 | $4.119,71 | $135,17 | $0,00000412 |
| 2026-06-01 | $4.421,01 | $25,83 | $0,00000412 |
| 2026-05-31 | $4.506,34 | $5,85 | $0,00000442 |
| 2026-05-30 | $4.451,40 | $7,13 | $0,00000451 |
| 2026-05-29 | $4.499,72 | $16,85 | $0,00000445 |
| 2026-05-28 | $4.548,93 | $486,29 | $0,00000450 |
| 2026-05-27 | $4.493,19 | $22,26 | $0,00000455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
