CHIBELON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.751,23 | $924,71 | N/A |
| 2026-10-03 | $5.406,50 | $12,33 | $0,00000575 |
| 2026-10-02 | $5.404,79 | $3.227,37 | $0,00000541 |
| 2026-10-01 | $6.900,08 | $32.155 | $0,00000541 |
| 2026-09-30 | $22.817 | $15.800,21 | $0,00000690 |
| 2026-09-28 | $5.559,63 | $72,50 | $0,00002283 |
| 2026-09-24 | $5.521,46 | $60,46 | $0,00000556 |
| 2026-09-23 | $5.803,89 | $14,84 | $0,00000553 |
| 2026-09-18 | $5.212,15 | $5,22 | $0,00000581 |
| 2026-09-17 | $4.929,92 | $5,04 | $0,00000522 |
| 2026-09-15 | $5.057,68 | $23,98 | $0,00000493 |
| 2026-09-14 | $4.942,87 | $5,39 | $0,00000506 |
| 2026-09-13 | $5.037,28 | $5,49 | $0,00000495 |
| 2026-09-11 | $4.989,55 | $9,73 | $0,00000504 |
| 2026-09-09 | $5.241,18 | $2.613,29 | $0,00000499 |
| 2026-09-08 | $5.082,24 | $4,95 | $0,00000524 |
| 2026-09-07 | $5.193,33 | $15,61 | $0,00000509 |
| 2026-09-06 | $5.318,91 | $1,78 | $0,00000520 |
| 2026-09-04 | $5.033,12 | $1,44 | $0,00000532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
