chibi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $7.767,61 | $3,72 | N/A |
| 2026-06-22 | $7.767,61 | $3,72 | $0,00000864 |
| 2026-06-19 | $7.998,18 | $215,02 | $0,00000864 |
| 2026-06-18 | $7.970,07 | $214,26 | $0,00000889 |
| 2026-06-17 | $8.643,94 | $268,90 | $0,00000886 |
| 2026-06-16 | $8.643,94 | $268,90 | $0,00000961 |
| 2026-06-15 | $8.337,55 | $262,53 | $0,00000961 |
| 2026-06-14 | $7.603,93 | $199,64 | $0,00000927 |
| 2026-06-13 | $7.581,82 | $200,29 | $0,00000845 |
| 2026-06-12 | $7.581,82 | $200,29 | $0,00000843 |
| 2026-06-01 | $8.919,48 | $1,14 | $0,00000843 |
| 2026-05-31 | $8.859,68 | $1,13 | $0,00000991 |
| 2026-05-30 | $8.797,45 | $12,87 | $0,00000985 |
| 2026-05-29 | $8.810,68 | $12,89 | $0,00000978 |
| 2026-05-28 | $8.810,68 | $12,89 | $0,00000980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
