Chibification Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $99.927 | $2.343,17 | N/A |
| 2026-06-25 | $92.863 | $4.412,52 | $0,00009994 |
| 2026-06-24 | $91.443 | $5.591,57 | $0,00009288 |
| 2026-06-23 | $93.726 | $2.395,35 | $0,00009145 |
| 2026-06-22 | $93.416 | $5.281,27 | $0,00009374 |
| 2026-06-21 | $102.284 | $4.622,30 | $0,00009392 |
| 2026-06-20 | $104.210 | $5.475,67 | $0,00010226 |
| 2026-06-19 | $108.415 | $4.070,83 | $0,00010424 |
| 2026-06-18 | $103.064 | $2.736,50 | $0,00010842 |
| 2026-06-17 | $117.297 | $5.435,30 | $0,00010317 |
| 2026-06-16 | $120.748 | $4.717,41 | $0,00011582 |
| 2026-06-15 | $107.822 | $3.656,29 | $0,00012075 |
| 2026-06-14 | $108.926 | $4.028,08 | $0,00010753 |
| 2026-06-13 | $120.539 | $4.540,11 | $0,00010889 |
| 2026-06-12 | $116.047 | $25.837 | $0,00012055 |
| 2026-06-11 | $121.657 | $28.505 | $0,00011606 |
| 2026-06-10 | $122.657 | $22.032 | $0,00012184 |
| 2026-06-09 | $127.054 | $22.433 | $0,00012268 |
| 2026-06-08 | $128.353 | $7.336,35 | $0,00012707 |
| 2026-06-07 | $118.381 | $8.046,26 | $0,00012781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
