Chibification Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $34.697 | $373,22 | N/A |
| 2026-09-20 | $36.356 | $394,42 | $0,00003471 |
| 2026-09-19 | $34.586 | $1.182,82 | $0,00003637 |
| 2026-09-18 | $30.939 | $515,79 | $0,00003460 |
| 2026-09-17 | $27.460 | $721,53 | $0,00003095 |
| 2026-09-16 | $34.716 | $31,86 | $0,00002747 |
| 2026-09-15 | $36.324 | $165,46 | $0,00003473 |
| 2026-09-14 | $35.345 | $1.277,94 | $0,00003634 |
| 2026-09-13 | $33.573 | $1.014,10 | $0,00003536 |
| 2026-09-12 | $39.709 | $45,39 | $0,00003358 |
| 2026-09-11 | $38.502 | $611,90 | $0,00003972 |
| 2026-09-10 | $41.081 | $593,90 | $0,00003851 |
| 2026-09-09 | $40.519 | $837,62 | $0,00004109 |
| 2026-09-08 | $41.632 | $842,27 | $0,00004053 |
| 2026-09-07 | $45.191 | $966,19 | $0,00004164 |
| 2026-09-06 | $40.733 | $1.807,27 | $0,00004520 |
| 2026-09-05 | $40.191 | $1.582,23 | $0,00004074 |
| 2026-09-04 | $45.245 | $748,81 | $0,00004020 |
| 2026-09-03 | $46.224 | $1.038,21 | $0,00004526 |
| 2026-09-02 | $46.200 | $1.570,30 | $0,00004624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
