chic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $3.292,67 | $45,96 | N/A |
| 2026-10-29 | $3.528,49 | $2,39 | $0,00000329 |
| 2026-10-28 | $3.562,43 | $2,40 | $0,00000353 |
| 2026-10-27 | $3.584,17 | $12,60 | $0,00000356 |
| 2026-10-26 | $3.612,34 | $13,07 | $0,00000359 |
| 2026-10-20 | $3.762,35 | $14,27 | $0,00000361 |
| 2026-10-19 | $3.752,23 | $1,76 | $0,00000376 |
| 2026-10-18 | $3.740,00 | $18,71 | $0,00000375 |
| 2026-10-17 | $3.791,78 | $7,59 | $0,00000374 |
| 2026-10-14 | $3.895,48 | $45,08 | $0,00000379 |
| 2026-10-13 | $3.926,77 | $45,44 | $0,00000390 |
| 2026-10-12 | $3.981,40 | $22,23 | $0,00000393 |
| 2026-10-07 | $4.349,04 | $2,28 | $0,00000398 |
| 2026-10-06 | $4.355,34 | $1,35 | $0,00000435 |
| 2026-10-05 | $4.418,77 | $74,82 | $0,00000436 |
| 2026-10-04 | $4.544,90 | $24,87 | $0,00000442 |
| 2026-10-03 | $4.501,31 | $2,72 | $0,00000455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
