chic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.500,48 | $2,03 | N/A |
| 2026-09-15 | $4.601,52 | $32,90 | $0,00000450 |
| 2026-09-14 | $4.595,94 | $22,50 | $0,00000460 |
| 2026-09-11 | $4.773,63 | $1,53 | $0,00000460 |
| 2026-09-09 | $4.724,36 | $8,98 | $0,00000477 |
| 2026-09-08 | $4.818,10 | $5,08 | $0,00000473 |
| 2026-09-07 | $4.938,11 | $26,69 | $0,00000482 |
| 2026-09-06 | $4.774,54 | $4,57 | $0,00000494 |
| 2026-09-05 | $4.783,34 | $4,03 | $0,00000478 |
| 2026-09-03 | $4.758,83 | $33,32 | $0,00000478 |
| 2026-09-02 | $4.638,46 | $71,85 | $0,00000476 |
| 2026-09-01 | $4.867,73 | $86,30 | $0,00000464 |
| 2026-08-31 | $4.748,45 | $4,64 | $0,00000487 |
| 2026-08-30 | $4.935,78 | $30,80 | $0,00000475 |
| 2026-08-29 | $4.947,73 | $144,50 | $0,00000494 |
| 2026-08-28 | $5.560,70 | $703,68 | $0,00000495 |
| 2026-08-27 | $6.481,91 | $115,36 | $0,00000556 |
| 2026-08-26 | $6.315,53 | $907,76 | $0,00000648 |
| 2026-08-25 | $6.958,17 | $210,53 | $0,00000632 |
| 2026-08-24 | $6.564,56 | $546,35 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
