chicken shrimp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $7.103,45 | $178,01 | N/A |
| 2026-10-12 | $7.974,68 | $92,53 | $0,00000710 |
| 2026-10-11 | $7.906,82 | $16,26 | $0,00000797 |
| 2026-10-10 | $7.975,26 | $59,17 | $0,00000791 |
| 2026-10-09 | $7.814,62 | $738,12 | $0,00000798 |
| 2026-10-08 | $8.181,67 | $105,63 | $0,00000781 |
| 2026-10-07 | $8.758,15 | $1.438,12 | $0,00000818 |
| 2026-10-06 | $14.450,48 | $1.211,32 | $0,00000876 |
| 2026-10-05 | $21.172 | $603,61 | $0,00001445 |
| 2026-10-04 | $24.965 | $10.542,49 | $0,00002117 |
| 2026-10-03 | $21.696 | $18.314,93 | $0,00002497 |
| 2026-10-02 | $7.835,93 | $4,91 | $0,00002170 |
| 2026-10-01 | $7.917,05 | $78,24 | $0,00000784 |
| 2026-09-30 | $7.875,60 | $45,99 | $0,00000792 |
| 2026-09-29 | $7.818,35 | $5,74 | $0,00000788 |
| 2026-09-28 | $8.066,01 | $1.165,25 | $0,00000782 |
| 2026-09-27 | $8.046,91 | $336,34 | $0,00000807 |
| 2026-09-26 | $8.990,69 | $33,40 | $0,00000805 |
| 2026-09-25 | $8.569,50 | $196,56 | $0,00000899 |
| 2026-09-24 | $9.011,04 | $92,50 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
