chicken shrimp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.990,69 | $33,40 | N/A |
| 2026-09-25 | $8.569,50 | $196,56 | $0,00000899 |
| 2026-09-24 | $9.011,04 | $92,50 | $0,00000857 |
| 2026-09-23 | $9.509,83 | $386,32 | $0,00000901 |
| 2026-09-22 | $10.538,39 | $253,89 | $0,00000951 |
| 2026-09-21 | $9.787,93 | $168,41 | $0,00001054 |
| 2026-09-20 | $10.073,53 | $31,67 | $0,00000979 |
| 2026-09-19 | $10.376,96 | $282,45 | $0,00001007 |
| 2026-09-18 | $9.261,53 | $68,90 | $0,00001038 |
| 2026-09-17 | $9.179,86 | $33,46 | $0,00000926 |
| 2026-09-16 | $8.937,64 | $789,69 | $0,00000918 |
| 2026-09-15 | $11.854,44 | $94,97 | $0,00000894 |
| 2026-09-14 | $11.663,67 | $101,42 | $0,00001185 |
| 2026-09-13 | $11.816,82 | $1.859,67 | $0,00001166 |
| 2026-09-12 | $20.757 | $3.521,17 | $0,00001182 |
| 2026-09-11 | $11.350,58 | $59,87 | $0,00002076 |
| 2026-09-10 | $11.896,46 | $145,87 | $0,00001135 |
| 2026-09-09 | $12.453,02 | $471,39 | $0,00001190 |
| 2026-09-08 | $13.548,11 | $547,23 | $0,00001245 |
| 2026-09-07 | $14.463,54 | $80,58 | $0,00001355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
