chicken shrimp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $12.161,73 | $3.452,31 | N/A |
| 2026-08-11 | $13.391,26 | $2.034,55 | $0,00001216 |
| 2026-08-10 | $14.900,03 | $454,15 | $0,00001339 |
| 2026-08-09 | $13.613,48 | $789,14 | $0,00001490 |
| 2026-08-08 | $13.466,45 | $1.283,17 | $0,00001361 |
| 2026-08-07 | $16.986,77 | $1.036,59 | $0,00001347 |
| 2026-08-06 | $16.465,58 | $207,74 | $0,00001699 |
| 2026-08-05 | $17.298,79 | $70,32 | $0,00001647 |
| 2026-08-04 | $17.252,75 | $592,20 | $0,00001730 |
| 2026-08-03 | $19.193,70 | $1.106,25 | $0,00001725 |
| 2026-08-02 | $19.042,25 | $4.460,16 | $0,00001919 |
| 2026-08-01 | $15.795,85 | $887,24 | $0,00001904 |
| 2026-07-31 | $16.886,47 | $1.467,25 | $0,00001580 |
| 2026-07-30 | $15.322,04 | $1.876,06 | $0,00001689 |
| 2026-07-29 | $14.310,34 | $1.067,30 | $0,00001532 |
| 2026-07-28 | $17.907,30 | $1.645,32 | $0,00001431 |
| 2026-07-27 | $17.195,48 | $2.914,60 | $0,00001791 |
| 2026-07-26 | $16.746,02 | $2.237,30 | $0,00001720 |
| 2026-07-25 | $14.239,25 | $975,10 | $0,00001675 |
| 2026-07-24 | $17.158,19 | $3.217,41 | $0,00001424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
