Chickencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $935.886 | $5,47 | N/A |
| 2026-07-24 | $918.577 | $83,37 | $0,000000013564 |
| 2026-07-23 | $943.997 | $83,39 | $0,000000013313 |
| 2026-07-22 | $941.171 | $54,57 | $0,000000013681 |
| 2026-07-21 | $934.795 | $304,13 | $0,000000013640 |
| 2026-07-20 | $916.624 | $264,63 | $0,000000013548 |
| 2026-07-19 | $910.307 | $40,46 | $0,000000013284 |
| 2026-07-18 | $901.171 | $88,73 | $0,000000013193 |
| 2026-07-17 | $902.206 | $87,56 | $0,000000013060 |
| 2026-07-16 | $938.318 | $19,88 | $0,000000013075 |
| 2026-07-15 | $944.120 | $3,47 | $0,000000013599 |
| 2026-07-14 | $867.971 | $2,38 | $0,000000013683 |
| 2026-07-13 | $884.057 | $17,03 | $0,000000012579 |
| 2026-07-12 | $883.562 | $105,79 | $0,000000012812 |
| 2026-07-11 | $878.668 | $10,34 | $0,000000012805 |
| 2026-07-10 | $863.728 | $1,70 | $0,000000012734 |
| 2026-07-09 | $852.337 | $67,37 | $0,000000012518 |
| 2026-07-08 | $872.490 | $26,88 | $0,000000012353 |
| 2026-07-07 | $872.016 | $10,08 | $0,000000012645 |
| 2026-07-06 | $873.737 | $282,31 | $0,000000012638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
