Chickencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.280.144 | $75,90 | N/A |
| 2026-10-03 | $1.269.116 | $26,41 | $0,000000018553 |
| 2026-10-02 | $1.293.495 | $1,31 | $0,000000018393 |
| 2026-10-01 | $1.276.844 | $11,51 | $0,000000018746 |
| 2026-09-30 | $1.275.686 | $355,75 | $0,000000018505 |
| 2026-09-29 | $1.283.035 | $24,86 | $0,000000018488 |
| 2026-09-28 | $1.274.049 | $16,53 | $0,000000018595 |
| 2026-09-27 | $1.277.727 | $64,02 | $0,000000018464 |
| 2026-09-26 | $1.276.058 | $4,13 | $0,000000018518 |
| 2026-09-25 | $1.274.176 | $422,21 | $0,000000018494 |
| 2026-09-24 | $1.275.001 | $33,55 | $0,000000018466 |
| 2026-09-23 | $1.308.000 | $38,56 | $0,000000018478 |
| 2026-09-22 | $1.325.384 | $1.934,19 | $0,000000018957 |
| 2026-09-21 | $1.267.494 | $41,30 | $0,000000019208 |
| 2026-09-20 | $1.270.448 | $190,27 | $0,000000018369 |
| 2026-09-19 | $1.251.310 | $46,92 | $0,000000018412 |
| 2026-09-18 | $1.173.275 | $11.746,85 | $0,000000018135 |
| 2026-09-17 | $1.231.139 | $409,31 | $0,000000017004 |
| 2026-09-16 | $1.224.137 | $11,16 | $0,000000017843 |
| 2026-09-15 | $1.283.758 | $41,05 | $0,000000017741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
