Chickencoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $882.941 | $30.523 | N/A |
| 2026-06-08 | $828.500 | $34,44 | $0,000000012671 |
| 2026-06-07 | $767.063 | $2,02 | $0,000000012007 |
| 2026-06-06 | $776.406 | $7,16 | $0,000000011117 |
| 2026-06-05 | $867.376 | $700,26 | $0,000000011272 |
| 2026-06-04 | $893.027 | $200,83 | $0,000000012581 |
| 2026-06-03 | $915.190 | $13,96 | $0,000000012942 |
| 2026-06-02 | $986.265 | $20,04 | $0,000000013259 |
| 2026-06-01 | $1.042.441 | $36.628 | $0,000000014306 |
| 2026-05-31 | $1.057.466 | $38.556 | $0,000000015108 |
| 2026-05-30 | $1.046.836 | $36.427 | $0,000000015386 |
| 2026-05-29 | $995.168 | $4,59 | $0,000000015172 |
| 2026-05-28 | $998.881 | $473,31 | $0,000000014426 |
| 2026-05-27 | $970.706 | $37.251 | $0,000000014457 |
| 2026-05-26 | $988.257 | $36.316 | $0,000000014068 |
| 2026-05-25 | $986.507 | $38.157 | $0,000000014328 |
| 2026-05-24 | $1.047.965 | $13,83 | $0,000000014297 |
| 2026-05-23 | $979.588 | $34.002 | $0,000000015188 |
| 2026-05-22 | $998.374 | $35.641 | $0,000000014197 |
| 2026-05-21 | $993.385 | $36.585 | $0,000000014469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
