CHIKI MONSTERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.899,01 | $9,33 | N/A |
| 2026-09-22 | $8.930,60 | $7,32 | $0,00000891 |
| 2026-09-21 | $8.948,94 | $1,50 | $0,00000894 |
| 2026-09-20 | $8.948,58 | $1,50 | $0,00000896 |
| 2026-09-19 | $8.939,19 | $5,82 | $0,00000896 |
| 2026-09-18 | $8.919,42 | $102,68 | $0,00000895 |
| 2026-09-17 | $7.866,72 | $231,92 | $0,00000893 |
| 2026-09-16 | $8.674,39 | $591,68 | $0,00000788 |
| 2026-09-15 | $8.905,38 | $16,86 | $0,00000869 |
| 2026-09-14 | $8.685,62 | $323,02 | $0,00000892 |
| 2026-09-13 | $8.004,56 | $546,86 | $0,00000870 |
| 2026-09-12 | $10.133,85 | $6.201,67 | $0,00000802 |
| 2026-09-11 | $7.234,21 | $7,87 | $0,00001015 |
| 2026-09-10 | $7.247,85 | $10,15 | $0,00000724 |
| 2026-09-09 | $7.311,71 | $739,66 | $0,00000726 |
| 2026-09-08 | $10.538,85 | $1,057 | $0,00000732 |
| 2026-09-07 | $10.540,26 | $1.323,01 | $0,00001055 |
| 2026-09-06 | $8.140,73 | $11,85 | $0,00001056 |
| 2026-09-05 | $8.225,58 | $320,03 | $0,00000815 |
| 2026-09-04 | $8.318,24 | $30,73 | $0,00000824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
