ChikinCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $13,56 | N/A |
| 2026-10-03 | $0,000000000000000000 | $123,28 | $0,00010628 |
| 2026-10-02 | $0,000000000000000000 | $39,33 | $0,00010576 |
| 2026-10-01 | $0,000000000000000000 | $113,31 | $0,00010531 |
| 2026-09-30 | $0,000000000000000000 | $93,50 | $0,00010560 |
| 2026-09-29 | $0,000000000000000000 | $130,43 | $0,00010599 |
| 2026-09-28 | $0,000000000000000000 | $74,32 | $0,00010579 |
| 2026-09-27 | $0,000000000000000000 | $25,78 | $0,00010669 |
| 2026-09-26 | $0,000000000000000000 | $179,89 | $0,00010691 |
| 2026-09-25 | $0,000000000000000000 | $91,28 | $0,00010667 |
| 2026-09-24 | $0,000000000000000000 | $97,52 | $0,00010473 |
| 2026-09-23 | $0,000000000000000000 | $79,28 | $0,00010446 |
| 2026-09-22 | $0,000000000000000000 | $143,13 | $0,00010591 |
| 2026-09-21 | $0,000000000000000000 | $79,06 | $0,00010643 |
| 2026-09-20 | $0,000000000000000000 | $36,52 | $0,00010301 |
| 2026-09-19 | $0,000000000000000000 | $149,36 | $0,00010249 |
| 2026-09-18 | $0,000000000000000000 | $49,86 | $0,00010348 |
| 2026-09-17 | $0,000000000000000000 | $21,01 | $0,00009858 |
| 2026-09-16 | $0,000000000000000000 | $125,82 | $0,00009691 |
| 2026-09-15 | $0,000000000000000000 | $71,81 | $0,00009733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
