CHILI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.068,86 | $43,28 | N/A |
| 2026-09-06 | $1.018,20 | $24,64 | $0,000000000013743 |
| 2026-09-05 | $1.013,06 | $4,03 | $0,000000000013091 |
| 2026-09-04 | $1.011,15 | $42,82 | $0,000000000013025 |
| 2026-09-03 | $977,08 | $123,26 | $0,000000000013001 |
| 2026-09-02 | $1.121,95 | $4,66 | $0,000000000012563 |
| 2026-09-01 | $1.120,96 | $36,88 | $0,000000000014425 |
| 2026-08-31 | $1.102,94 | $21,62 | $0,000000000014412 |
| 2026-08-30 | $1.131,18 | $2,87 | $0,000000000014181 |
| 2026-08-29 | $1.122,86 | $93,26 | $0,000000000014544 |
| 2026-08-28 | $1.111,53 | $19,45 | $0,000000000014437 |
| 2026-08-27 | $1.092,63 | $118,62 | $0,000000000014291 |
| 2026-08-26 | $966,57 | $175,51 | $0,000000000014048 |
| 2026-08-25 | $836,42 | $25,11 | $0,000000000012427 |
| 2026-08-24 | $832,14 | $9,94 | $0,000000000010754 |
| 2026-08-23 | $834,77 | $83,62 | $0,000000000010699 |
| 2026-08-22 | $862,34 | $96,35 | $0,000000000010733 |
| 2026-08-21 | $772,88 | $3,94 | $0,000000000011087 |
| 2026-08-20 | $767,73 | $16,58 | $0,000000000009937 |
| 2026-08-19 | $756,54 | $5,75 | $0,000000000009871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
