CHILI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.004,80 | $2,75 | N/A |
| 2026-06-27 | $1.006,29 | $27,45 | $0,000000000012919 |
| 2026-06-26 | $1.015,24 | $104,65 | $0,000000000012938 |
| 2026-06-25 | $1.106,44 | $14,59 | $0,000000000013053 |
| 2026-06-24 | $1.108,92 | $265,31 | $0,000000000014226 |
| 2026-06-23 | $1.108,04 | $564,99 | $0,000000000014258 |
| 2026-06-22 | $908,35 | $3,97 | $0,000000000014246 |
| 2026-06-21 | $919,57 | $33,77 | $0,000000000011679 |
| 2026-06-20 | $933,26 | $1,98 | $0,000000000011823 |
| 2026-06-19 | $933,62 | $5,40 | $0,000000000011999 |
| 2026-06-18 | $936,13 | $21,59 | $0,000000000012005 |
| 2026-06-17 | $937,41 | $5,98 | $0,000000000012036 |
| 2026-06-16 | $933,82 | $43,56 | $0,000000000012052 |
| 2026-06-15 | $951,25 | $15,03 | $0,000000000012006 |
| 2026-06-14 | $939,46 | $2,93 | $0,000000000012234 |
| 2026-06-13 | $936,58 | $9,50 | $0,000000000012079 |
| 2026-06-12 | $934,49 | $41,12 | $0,000000000012042 |
| 2026-06-11 | $965,64 | $35,68 | $0,000000000012015 |
| 2026-06-10 | $1.006,52 | $53,98 | $0,000000000012415 |
| 2026-06-09 | $1.009,60 | $15,70 | $0,000000000012941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
