CHILI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $760,53 | $1,68 | N/A |
| 2026-08-13 | $759,50 | $5,79 | $0,000000000009778 |
| 2026-08-12 | $765,79 | $14,75 | $0,000000000009765 |
| 2026-08-11 | $774,06 | $7,40 | $0,000000000009846 |
| 2026-08-10 | $782,26 | $5,80 | $0,000000000009952 |
| 2026-08-09 | $792,63 | $2,28 | $0,000000000010058 |
| 2026-08-08 | $780,74 | $10,00 | $0,000000000010191 |
| 2026-08-07 | $771,20 | $1,42 | $0,000000000010038 |
| 2026-08-06 | $776,35 | $76,58 | $0,000000000009915 |
| 2026-08-05 | $853,52 | $2,84 | $0,000000000009982 |
| 2026-08-04 | $858,51 | $2,41 | $0,000000000010974 |
| 2026-08-03 | $858,84 | $1,83 | $0,000000000011038 |
| 2026-08-02 | $856,98 | $2,62 | $0,000000000011042 |
| 2026-08-01 | $854,70 | $1,73 | $0,000000000011018 |
| 2026-07-31 | $860,24 | $1,092 | $0,000000000010989 |
| 2026-07-30 | $859,10 | $12,61 | $0,000000000011060 |
| 2026-07-29 | $845,30 | $15,01 | $0,000000000011046 |
| 2026-07-28 | $853,62 | $3,42 | $0,000000000010868 |
| 2026-07-27 | $860,36 | $2,01 | $0,000000000010975 |
| 2026-07-26 | $859,25 | $1,27 | $0,000000000011062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
