Chiliz Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $33.385 | $9,69 | N/A |
| 2026-09-30 | $32.983 | $4,44 | $0,00000334 |
| 2026-09-29 | $32.395 | $2,19 | $0,00000330 |
| 2026-09-28 | $33.898 | $4,55 | $0,00000324 |
| 2026-09-27 | $33.877 | $12,04 | $0,00000339 |
| 2026-09-26 | $34.229 | $1,68 | $0,00000339 |
| 2026-09-25 | $33.314 | $67,49 | $0,00000342 |
| 2026-09-24 | $31.562 | $28,05 | $0,00000333 |
| 2026-09-23 | $33.976 | $22,57 | $0,00000316 |
| 2026-09-22 | $31.868 | $17,58 | $0,00000340 |
| 2026-09-21 | $29.780 | $6,67 | $0,00000319 |
| 2026-09-20 | $30.511 | $13,22 | $0,00000298 |
| 2026-09-19 | $29.845 | $5,31 | $0,00000305 |
| 2026-09-18 | $28.881 | $1,40 | $0,00000298 |
| 2026-09-17 | $28.074 | $22,19 | $0,00000289 |
| 2026-09-16 | $27.247 | $2,72 | $0,00000281 |
| 2026-09-15 | $28.333 | $1,49 | $0,00000272 |
| 2026-09-14 | $29.307 | $11,68 | $0,00000283 |
| 2026-09-13 | $29.404 | $9,77 | $0,00000293 |
| 2026-09-12 | $29.018 | $4,62 | $0,00000294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
