Chiliz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $176.540.924 | $35.173.624 | N/A |
| 2026-07-16 | $176.488.854 | $35.192.763 | $0,01671962 |
| 2026-07-15 | $176.581.927 | $25.407.800 | $0,01673095 |
| 2026-07-14 | $176.699.570 | $22.404.996 | $0,01674461 |
| 2026-07-13 | $171.447.152 | $21.918.712 | $0,01638939 |
| 2026-07-12 | $176.753.132 | $18.179.534 | $0,01689917 |
| 2026-07-11 | $179.587.289 | $29.171.289 | $0,01717275 |
| 2026-07-10 | $178.176.334 | $21.566.727 | $0,01704041 |
| 2026-07-09 | $176.425.006 | $25.307.222 | $0,01687548 |
| 2026-07-08 | $178.131.503 | $33.348.300 | $0,01704141 |
| 2026-07-07 | $180.150.061 | $26.516.204 | $0,01723703 |
| 2026-07-06 | $188.924.410 | $28.925.237 | $0,01807931 |
| 2026-07-05 | $193.333.007 | $19.423.721 | $0,01850399 |
| 2026-07-04 | $192.432.679 | $21.703.666 | $0,01842062 |
| 2026-07-03 | $194.120.796 | $29.099.843 | $0,01858504 |
| 2026-07-02 | $187.212.078 | $31.812.329 | $0,01792633 |
| 2026-07-01 | $185.080.241 | $38.925.978 | $0,01772501 |
| 2026-06-30 | $186.132.295 | $58.582.501 | $0,01782847 |
| 2026-06-29 | $199.092.995 | $46.932.474 | $0,01907280 |
| 2026-06-28 | $182.071.828 | $23.353.413 | $0,01744473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
