Chiliz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $131.755.033 | $15.824.411 | N/A |
| 2026-08-14 | $130.127.370 | $13.631.888 | $0,01256350 |
| 2026-08-13 | $129.064.333 | $17.159.283 | $0,01241018 |
| 2026-08-12 | $132.992.772 | $15.860.929 | $0,01231066 |
| 2026-08-11 | $135.746.200 | $18.962.362 | $0,01268730 |
| 2026-08-10 | $137.002.722 | $17.367.746 | $0,01295194 |
| 2026-08-09 | $141.490.575 | $27.471.892 | $0,01307381 |
| 2026-08-08 | $134.841.894 | $16.719.250 | $0,01350412 |
| 2026-08-07 | $134.218.523 | $20.884.696 | $0,01287152 |
| 2026-08-06 | $134.039.421 | $19.131.385 | $0,01281394 |
| 2026-08-05 | $134.219.070 | $20.499.493 | $0,01279878 |
| 2026-08-04 | $133.744.617 | $18.594.020 | $0,01281788 |
| 2026-08-03 | $134.728.754 | $14.682.807 | $0,01277451 |
| 2026-08-02 | $131.929.320 | $20.059.645 | $0,01287046 |
| 2026-08-01 | $135.473.817 | $20.418.606 | $0,01260495 |
| 2026-07-31 | $134.378.419 | $22.189.670 | $0,01294557 |
| 2026-07-30 | $137.301.825 | $26.243.178 | $0,01284293 |
| 2026-07-29 | $143.985.893 | $26.350.804 | $0,01298220 |
| 2026-07-28 | $138.975.300 | $27.358.885 | $0,01361624 |
| 2026-07-27 | $150.281.925 | $16.846.667 | $0,01314436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
