Chiliz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $143.080.103 | $19.748.417 | N/A |
| 2026-09-10 | $150.612.077 | $25.848.038 | $0,01358785 |
| 2026-09-09 | $149.752.174 | $28.803.648 | $0,01430530 |
| 2026-09-08 | $149.290.703 | $22.214.947 | $0,01422577 |
| 2026-09-07 | $147.753.185 | $18.745.524 | $0,01418416 |
| 2026-09-06 | $145.426.738 | $17.384.950 | $0,01404100 |
| 2026-09-05 | $140.993.788 | $22.425.639 | $0,01382123 |
| 2026-09-04 | $145.207.227 | $21.418.049 | $0,01340195 |
| 2026-09-03 | $140.829.336 | $30.095.668 | $0,01380454 |
| 2026-09-02 | $140.982.841 | $20.832.163 | $0,01339054 |
| 2026-09-01 | $139.247.797 | $19.596.047 | $0,01340767 |
| 2026-08-31 | $139.054.485 | $19.651.828 | $0,01324400 |
| 2026-08-30 | $145.125.842 | $19.481.846 | $0,01322819 |
| 2026-08-29 | $143.730.226 | $27.198.317 | $0,01380733 |
| 2026-08-28 | $151.157.514 | $27.785.033 | $0,01367653 |
| 2026-08-27 | $150.861.403 | $27.383.928 | $0,01438536 |
| 2026-08-26 | $146.834.160 | $30.089.173 | $0,01435926 |
| 2026-08-25 | $151.187.384 | $36.618.754 | $0,01397805 |
| 2026-08-24 | $155.508.419 | $33.252.311 | $0,01439464 |
| 2026-08-23 | $150.528.403 | $50.539.412 | $0,01480839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
