Chiliz Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $190.361.378 | $29.720.054 | N/A |
| 2026-07-05 | $193.333.007 | $19.423.721 | $0,01850399 |
| 2026-07-04 | $192.432.679 | $21.703.666 | $0,01842062 |
| 2026-07-03 | $194.120.796 | $29.099.843 | $0,01858504 |
| 2026-07-02 | $187.212.078 | $31.812.329 | $0,01792633 |
| 2026-07-01 | $185.080.241 | $38.925.978 | $0,01772501 |
| 2026-06-30 | $186.132.295 | $58.582.501 | $0,01782847 |
| 2026-06-29 | $199.092.995 | $46.932.474 | $0,01907280 |
| 2026-06-28 | $181.984.463 | $24.493.494 | $0,01743647 |
| 2026-06-27 | $184.014.889 | $23.562.133 | $0,01763370 |
| 2026-06-26 | $187.335.572 | $36.809.478 | $0,01795463 |
| 2026-06-25 | $187.108.638 | $37.638.730 | $0,01793545 |
| 2026-06-24 | $198.701.972 | $46.758.358 | $0,01904964 |
| 2026-06-23 | $203.505.015 | $37.563.457 | $0,01951305 |
| 2026-06-22 | $208.240.477 | $36.044.711 | $0,01997020 |
| 2026-06-21 | $215.407.166 | $27.469.010 | $0,02066057 |
| 2026-06-20 | $226.438.666 | $33.998.910 | $0,02172196 |
| 2026-06-19 | $225.329.392 | $49.178.140 | $0,02161884 |
| 2026-06-18 | $232.176.346 | $52.508.332 | $0,02227912 |
| 2026-06-17 | $251.180.668 | $45.399.007 | $0,02410632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
