Chiliz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $137.226.525 | $26.269.221 | N/A |
| 2026-07-29 | $143.985.893 | $26.350.804 | $0,01297508 |
| 2026-07-28 | $138.975.300 | $27.358.885 | $0,01361624 |
| 2026-07-27 | $150.281.925 | $16.846.667 | $0,01314436 |
| 2026-07-26 | $150.873.616 | $16.808.083 | $0,01421585 |
| 2026-07-25 | $148.931.504 | $21.313.496 | $0,01427393 |
| 2026-07-24 | $153.564.291 | $21.392.208 | $0,01409228 |
| 2026-07-23 | $157.679.680 | $26.685.339 | $0,01453279 |
| 2026-07-22 | $160.576.101 | $21.895.137 | $0,01492446 |
| 2026-07-21 | $159.278.295 | $42.239.854 | $0,01520086 |
| 2026-07-20 | $156.777.245 | $24.986.784 | $0,01508022 |
| 2026-07-19 | $166.053.734 | $21.728.328 | $0,01484561 |
| 2026-07-18 | $168.918.466 | $30.424.146 | $0,01572635 |
| 2026-07-17 | $176.522.135 | $35.192.689 | $0,01600004 |
| 2026-07-16 | $176.560.777 | $25.453.299 | $0,01672277 |
| 2026-07-15 | $176.748.247 | $22.372.724 | $0,01672894 |
| 2026-07-14 | $171.524.531 | $21.918.227 | $0,01674922 |
| 2026-07-13 | $176.791.028 | $18.120.436 | $0,01639679 |
| 2026-07-12 | $179.461.500 | $29.156.189 | $0,01690279 |
| 2026-07-11 | $178.178.479 | $21.528.228 | $0,01716072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
