Chill House Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.610.839 | $1.228.958 | N/A |
| 2026-09-26 | $1.990.764 | $331.941 | $0,00161317 |
| 2026-09-25 | $1.991.998 | $350.325 | $0,00199365 |
| 2026-09-24 | $2.042.162 | $397.166 | $0,00199488 |
| 2026-09-23 | $2.059.395 | $578.591 | $0,00204512 |
| 2026-09-22 | $2.135.943 | $404.836 | $0,00206238 |
| 2026-09-21 | $2.136.276 | $688.610 | $0,00213903 |
| 2026-09-20 | $2.023.927 | $341.896 | $0,00213935 |
| 2026-09-19 | $2.084.438 | $399.729 | $0,00202684 |
| 2026-09-18 | $1.897.105 | $664.344 | $0,00208744 |
| 2026-09-17 | $2.116.444 | $621.595 | $0,00189983 |
| 2026-09-16 | $1.954.836 | $771.057 | $0,00211949 |
| 2026-09-15 | $2.339.110 | $855.971 | $0,00195765 |
| 2026-09-14 | $2.205.747 | $6.035.757 | $0,00234246 |
| 2026-09-13 | $2.737.994 | $742.883 | $0,00220890 |
| 2026-09-12 | $2.466.257 | $1.517.780 | $0,00274190 |
| 2026-09-11 | $2.544.385 | $327.471 | $0,00246977 |
| 2026-09-10 | $2.674.074 | $355.473 | $0,00254801 |
| 2026-09-09 | $2.899.632 | $421.973 | $0,00267789 |
| 2026-09-08 | $3.137.999 | $467.145 | $0,00290376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
