Chill House Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $862.568 | $173.072 | N/A |
| 2026-10-27 | $816.644 | $139.430 | $0,00086385 |
| 2026-10-26 | $842.686 | $204.758 | $0,00081786 |
| 2026-10-25 | $794.658 | $369.910 | $0,00084394 |
| 2026-10-24 | $899.931 | $202.735 | $0,00079584 |
| 2026-10-23 | $1.013.386 | $134.949 | $0,00090127 |
| 2026-10-22 | $1.078.187 | $173.733 | $0,00101489 |
| 2026-10-21 | $1.070.479 | $175.714 | $0,00107979 |
| 2026-10-20 | $1.109.695 | $187.904 | $0,00107207 |
| 2026-10-19 | $1.082.306 | $192.155 | $0,00111134 |
| 2026-10-18 | $1.065.108 | $168.917 | $0,00108391 |
| 2026-10-17 | $1.110.778 | $246.720 | $0,00106669 |
| 2026-10-16 | $1.173.478 | $432.309 | $0,00111243 |
| 2026-10-15 | $1.131.308 | $205.867 | $0,00117522 |
| 2026-10-14 | $1.164.751 | $235.810 | $0,00113298 |
| 2026-10-13 | $1.142.879 | $249.849 | $0,00116648 |
| 2026-10-12 | $1.188.278 | $239.579 | $0,00114457 |
| 2026-10-11 | $1.173.721 | $211.314 | $0,00119004 |
| 2026-10-10 | $1.190.621 | $334.923 | $0,00117546 |
| 2026-10-09 | $1.195.751 | $319.692 | $0,00119238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
